Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,4
1,06%
19.403.984
9:24:01
0
-
0,0000
0
-
0,0000
INDI
22,62%
1,79%
1,49%
27,07%
76,92%
25,95%
1 RESIS.
12 COMPRA
14.255,9
1,34%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
164,8000
-0,30%
4.603
9:24:03
142
0,06%
164,9000
215
-0,12%
164,6000
ANA
56,75%
3,39%
13,01%
50,21%
-0,75%
211,43%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
758.574
165,3000
165,7000
0,24%
54.856.653
9.040.376.414
Acerinox
10,5500
-2,13%
489.124
9:24:01
685
0,09%
10,5600
918
-0,09%
10,5400
ACX
15,23%
-1,12%
0,38%
12,13%
38,69%
52,13%
2 SOPOR.
-6 VENTA
10,6100
-1,58%
10,3800
-3,71%
5.160.258
10,7800
10,5200
-2,41%
249.335.371
2.630.488.164
ACS
60,4500
0,92%
19.986
9:24:01
331
-0,08%
60,4000
5
-0,17%
60,3500
ACS
29,38%
4,04%
9,31%
61,03%
217,49%
244,99%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.208.154
59,9000
60,2000
0,50%
271.664.594
16.422.124.707
AENA
23,5300
0,26%
34.829
9:24:03
261
0,02%
23,5350
474
-0,04%
23,5200
AENA
19,20%
-0,42%
3,25%
27,19%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4750
0,02%
819.526
23,4700
23,6450
0,75%
1.500.000.000
35.295.000.000
Amadeus
71,4400
0,34%
35.888
9:24:03
587
0,03%
71,4600
440
-0,06%
71,4000
AMS
5,54%
0,96%
2,82%
19,20%
32,62%
106,67%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.563.839
71,2000
71,6000
0,56%
450.499.205
32.183.663.205
ArcelorMittal
29,3900
0,93%
32.839
9:24:03
208
-0,07%
29,3700
601
-0,17%
29,3400
MTS
32,35%
4,04%
10,25%
43,29%
32,85%
31,00%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
965.138
29,1200
29,5400
1,44%
852.809.772
25.064.079.199
Banco Sabadell
2,9820
1,50%
2.863.659
9:24:02
3.514
0,03%
2,9830
2.802
-0,03%
2,9810
SAB
66,65%
3,08%
10,56%
61,16%
466,25%
114,28%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
8.539.431
2,9380
2,9900
1,77%
5.288.229.262
15.769.499.659
Banco Santander
7,5090
1,71%
5.270.814
9:24:03
850
0,00%
7,5090
653
-0,03%
7,5070
SAN
71,07%
3,39%
6,58%
66,64%
250,20%
73,30%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
39.578.542
7,3830
7,4700
1,18%
14.885.325.372
111.773.908.218
Bankinter
12,1800
5,05%
779.833
9:24:01
727
0,04%
12,1850
724
-0,08%
12,1700
BKT
63,59%
8,87%
9,99%
59,33%
210,17%
255,60%
4 RESIS.
12 COMPRA
12,3000
6,08%
12,0850
4,23%
9.498.366
11,5950
12,1000
4,36%
898.866.154
10.948.189.756
BBVA
13,0200
1,32%
1.035.533
9:24:03
1.787
-0,12%
13,0050
1.276
-0,15%
13,0000
BBVA
43,18%
2,08%
-0,61%
38,30%
283,81%
140,80%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
13.482.640
12,8500
13,0000
1,17%
5.763.285.465
75.037.976.754
Caixabank
7,8500
2,69%
1.632.520
9:24:03
3.881
0,03%
7,8520
2.021
-0,05%
7,8460
CABK
56,60%
6,67%
6,50%
53,00%
248,54%
217,03%
4 RESIS.
12 COMPRA
7,8900
3,22%
7,7620
1,54%
12.815.282
7,6440
7,7700
1,65%
7.085.565.456
55.621.688.830
Cellnex Telecom
33,1400
-0,15%
83.074
9:24:03
753
0,03%
33,1500
473
-0,06%
33,1200
CLNX
8,62%
2,21%
-0,89%
4,53%
-21,50%
141,95%
Sin Inciden.
12 COMPRA
33,3000
0,33%
32,9600
-0,69%
2.753.072
33,1900
33,0300
-0,48%
706.475.375
23.412.593.928
Acciona Energia
24,7600
-1,20%
41.307
9:23:54
1.173
0,08%
24,7800
606
-0,08%
24,7400
ANE
42,29%
4,93%
31,10%
37,24%
-32,96%
0,00%
1 SOPOR.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
1.022.761
25,0600
24,9400
-0,48%
324.761.830
8.041.102.911
Enagas
13,3700
0,75%
36.308
9:24:03
1.537
0,04%
13,3750
493
-0,07%
13,3600
ENG
18,47%
0,79%
-2,12%
6,08%
-3,80%
11,88%
1 RESIS.
6 COMPRA
13,3850
0,87%
13,2800
0,08%
485.438
13,2700
13,2850
0,11%
261.990.074
3.502.807.289
Endesa
25,5200
0,28%
71.440
9:24:00
893
0,08%
25,5400
302
0,00%
25,5200
ELE
29,75%
-1,08%
-4,93%
50,04%
72,94%
164,98%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.823.149
25,4500
25,4900
0,16%
1.058.752.117
27.019.354.026
Ferrovial
45,6400
0,62%
17.399
9:24:03
75
-0,02%
45,6300
207
-0,07%
45,6100
FER
13,07%
0,86%
3,07%
20,98%
81,50%
0,00%
2 RESIS.
12 COMPRA
45,6900
0,73%
45,4600
0,22%
794.090
45,3600
45,6800
0,71%
733.755.372
33.488.595.178
Fluidra
23,2600
0,87%
25.741
9:24:03
115
0,00%
23,2600
887
-0,09%
23,2400
FDR
0,29%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
598.736
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1150
1,89%
173.705
9:24:03
2.675
0,04%
12,1200
690
-0,08%
12,1050
GRF
32,43%
-0,70%
22,16%
32,36%
-26,10%
-31,67%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
2.104.436
11,8900
11,9950
0,88%
426.129.798
5.162.562.503
Iberdrola
15,2500
0,66%
1.277.402
9:24:03
1.090
0,03%
15,2550
1.696
0,00%
15,2500
IBE
19,58%
-1,99%
-6,21%
33,13%
74,55%
247,85%
Sin Inciden.
-4 VENTA
15,3200
1,12%
15,1950
0,30%
19.480.381
15,1500
15,2800
0,86%
6.240.000.000
95.160.000.000
Inditex
43,3300
1,00%
91.820
9:24:01
772
0,02%
43,3400
503
-0,05%
43,3100
ITX
-11,17%
2,36%
-2,32%
-0,77%
96,22%
83,29%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.978.561
42,9000
43,4000
1,17%
3.116.652.000
135.044.531.160
Indra
37,9000
1,66%
445.276
9:24:03
610
0,11%
37,9400
666
0,00%
37,9000
IDR
123,41%
-0,83%
16,65%
98,87%
330,24%
262,40%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,8600
1,56%
16.875.960
37,2800
38,6200
3,59%
176.654.402
6.695.201.836
Inmob Colonial
6,0650
0,08%
38.868
9:23:51
2.340
0,16%
6,0750
3.494
0,08%
6,0700
COL
23,18%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
235.734
6,0600
6,1000
0,66%
627.344.687
3.804.845.527
IAG
4,3680
0,14%
1.168.025
9:24:03
2.290
-0,02%
4,3670
1.175
-0,09%
4,3640
IAG
22,25%
-1,58%
15,41%
131,41%
232,62%
9,92%
Sin Inciden.
12 COMPRA
4,3800
0,41%
4,3340
-0,64%
5.101.933
4,3620
4,3740
0,28%
4.971.476.010
21.715.407.212
Labor Farmac Rovi
55,6000
2,21%
18.774
9:23:58
15
0,00%
55,6000
228
-0,18%
55,5000
ROVI
-11,68%
5,44%
4,17%
-35,49%
-1,61%
315,47%
3 RESIS.
8 COMPRA
55,6000
2,21%
54,5000
0,18%
1.043.834
54,4000
54,6000
0,37%
51.235.762
2.848.708.367
Logista
27,5000
0,59%
16.032
9:23:59
1.779
0,07%
27,5200
1.552
0,00%
27,5000
LOG
-0,68%
1,70%
-1,92%
7,58%
70,48%
168,32%
1 RESIS.
-4 VENTA
27,5400
0,73%
27,4600
0,44%
440.880
27,3400
27,4800
0,51%
132.750.000
3.650.625.000
Mapfre
3,4460
0,58%
120.898
9:23:59
2.833
0,00%
3,4460
4.389
-0,17%
3,4400
MAP
44,81%
0,06%
0,88%
65,87%
173,81%
116,94%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
416.615
3,4260
3,4400
0,41%
3.079.553.273
10.612.140.579
Merlin Prop
11,7300
0,34%
20.171
9:23:58
2.742
0,09%
11,7400
4.597
-0,09%
11,7200
MRL
17,98%
1,56%
6,63%
18,59%
43,64%
63,82%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
236.606
11,6900
11,7100
0,17%
563.724.899
6.612.493.065
Naturgy
27,1000
-0,66%
28.299
9:24:03
856
0,07%
27,1200
245
-0,07%
27,0800
NTGY
18,73%
0,89%
-0,44%
27,78%
10,57%
122,38%
Sin Inciden.
10 COMPRA
27,5200
0,88%
27,0800
-0,73%
766.903
27,2800
27,5200
0,88%
969.613.801
26.276.534.007
Puig Brands
16,2200
0,00%
94.400
9:24:03
851
0,00%
16,2200
49
-0,12%
16,2000
PUIG
-9,06%
0,37%
-3,40%
-38,39%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.531.168
16,2200
16,3600
0,86%
174.819.678
2.835.575.177
Red Electrica
17,4600
0,11%
37.400
9:24:01
1.120
0,00%
17,4600
1.773
-0,06%
17,4500
REE
10,74%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
653.004
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
13,4850
2,16%
1.221.230
9:24:03
1.786
0,04%
13,4900
1.548
-0,04%
13,4800
REP
24,95%
4,87%
11,90%
10,16%
35,79%
60,66%
4 RESIS.
12 COMPRA
13,4950
2,23%
13,3000
0,76%
16.468.287
13,2000
13,3000
0,76%
1.157.396.053
15.607.485.775
Sacyr
3,6380
0,50%
398.478
9:24:01
4.413
0,00%
3,6380
10.181
-0,16%
3,6320
SCYR
18,82%
2,59%
7,02%
18,40%
77,55%
58,27%
1 RESIS.
12 COMPRA
3,6580
1,05%
3,6360
0,44%
1.449.663
3,6200
3,6400
0,55%
796.857.798
2.898.968.669
Solaria Energia
11,0550
0,50%
116.590
9:23:58
421
0,05%
11,0600
2.178
-0,09%
11,0450
SLR
41,46%
5,64%
9,05%
-1,92%
-49,31%
1.054,21%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9650
-0,32%
1.288.902
11,0000
10,9800
-0,18%
124.950.876
1.381.331.934
Telefonica
4,5620
0,18%
936.740
9:24:03
4.230
-0,04%
4,5600
5.110
-0,13%
4,5560
TEF
19,67%
2,19%
0,04%
18,91%
30,96%
-38,07%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.273.408
4,5540
4,5560
0,04%
5.670.161.554
25.867.277.009
UNICAJA
2,0520
1,28%
763.891
9:24:03
13.623
0,10%
2,0540
38.509
-0,10%
2,0500
UNI
68,60%
0,88%
6,34%
66,06%
195,54%
0,00%
2 RESIS.
12 COMPRA
2,0700
2,17%
2,0440
0,89%
1.567.504
2,0260
2,0460
0,99%
2.571.434.468
5.276.583.528
MODO PRO
