Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.641,9
-0,04%
0
15:32:00
0
-
0,0000
0
-
0,0000
INDI
1,93%
0,28%
4,80%
50,70%
100,08%
98,12%
Sin Inciden.
12 COMPRA
17.651,5
0,01%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,5000
-1,57%
14.613
15:32:02
55
-0,05%
188,4000
380
-0,16%
188,2000
ANA
1,40%
-1,62%
5,42%
83,62%
12,80%
251,38%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.754.551
191,5000
191,1000
-0,21%
54.856.653
10.340.479.091
Acerinox
13,1600
0,00%
506.278
15:32:03
2.545
0,08%
13,1700
1.730
0,00%
13,1600
ACX
3,95%
0,54%
9,68%
45,10%
58,91%
170,05%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
6.662.618
13,1600
13,3000
1,06%
249.335.371
3.281.253.482
ACS
92,8000
1,25%
141.517
15:31:56
140
0,11%
92,9000
502
0,00%
92,8000
ACS
9,37%
6,93%
10,28%
103,75%
281,55%
559,55%
2 RESIS.
12 COMPRA
92,8000
1,25%
90,1500
-1,64%
13.132.778
91,6500
91,5500
-0,11%
271.664.594
25.210.474.323
AENA
25,2000
-0,32%
71.935
15:31:52
1.119
0,04%
25,2100
1.236
-0,04%
25,1900
AENA
5,79%
3,66%
6,95%
27,60%
91,00%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.812.762
25,2800
25,3000
0,08%
1.500.000.000
37.800.000.000
Amadeus
64,5800
0,09%
108.727
15:31:57
672
0,06%
64,6200
594
-0,03%
64,5600
AMS
2,77%
1,90%
2,91%
-5,59%
19,35%
85,90%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
7.021.590
64,5200
64,7200
0,31%
450.499.205
29.093.238.659
ArcelorMittal
40,4600
0,15%
52.237
15:32:02
353
0,02%
40,4700
397
-0,05%
40,4400
MTS
3,56%
2,33%
4,42%
89,36%
50,95%
345,31%
Sin Inciden.
12 COMPRA
40,4600
0,15%
40,0400
-0,89%
2.113.509
40,4000
40,2900
-0,27%
775.000.000
31.356.500.000
Banco Sabadell
3,3070
0,21%
4.788.076
15:32:03
14.040
0,06%
3,3090
9.627
0,00%
3,3070
SAB
-1,72%
-3,47%
3,27%
79,67%
309,31%
223,67%
Sin Inciden.
2 COMPRA
3,3130
0,39%
3,2380
-1,88%
15.834.167
3,3000
3,2960
-0,12%
5.023.677.732
16.613.302.260
Banco Santander
10,2600
0,08%
13.906.360
15:32:03
3.237
0,00%
10,2600
2.878
-0,02%
10,2580
SAN
1,89%
-0,52%
6,64%
131,66%
273,16%
272,73%
Sin Inciden.
12 COMPRA
10,3000
0,47%
9,9640
-2,81%
142.679.254
10,2520
10,1560
-0,94%
14.689.319.502
150.712.418.091
Bankinter
14,0600
-0,21%
377.546
15:32:03
1.137
0,11%
14,0750
2.678
0,04%
14,0650
BKT
-0,67%
-0,74%
3,86%
83,62%
159,16%
367,16%
Sin Inciden.
10 COMPRA
14,1050
0,11%
13,8650
-1,60%
5.308.297
14,0900
14,0250
-0,46%
898.866.154
12.638.058.125
BBVA
20,5900
0,68%
2.744.247
15:32:03
10.696
0,05%
20,6000
8.188
0,00%
20,5900
BBVA
2,69%
0,19%
7,58%
120,12%
296,41%
468,66%
1 RESIS.
12 COMPRA
20,6400
0,93%
20,1000
-1,71%
56.504.046
20,4500
20,2800
-0,83%
5.708.968.700
117.547.665.533
Caixabank
10,5500
0,33%
1.679.280
15:32:03
893
0,00%
10,5500
5.646
-0,05%
10,5450
CABK
1,01%
-0,38%
6,65%
99,38%
246,58%
500,95%
Sin Inciden.
12 COMPRA
10,5600
0,43%
10,3400
-1,66%
17.716.404
10,5150
10,4600
-0,52%
7.024.520.689
74.108.693.269
Cellnex Telecom
27,3100
1,52%
457.317
15:31:59
636
0,04%
27,3200
6.435
-0,04%
27,3000
CLNX
-0,44%
-0,29%
7,01%
-5,63%
-13,35%
81,83%
2 RESIS.
nEUTRAL
27,4600
2,08%
26,8700
-0,11%
12.489.327
26,9000
27,0900
0,71%
682.410.971
18.636.643.618
Acciona Energia
21,9600
-2,31%
109.063
15:32:03
297
0,00%
21,9600
321
-0,09%
21,9400
ANE
-1,96%
-6,26%
4,59%
24,62%
-37,41%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
2.395.023
22,4800
22,4800
0,00%
324.761.830
7.131.769.787
Enagas
13,7000
-0,94%
330.738
15:31:46
1.216
0,00%
13,7000
190
-0,04%
13,6950
ENG
4,18%
1,75%
4,77%
26,31%
10,54%
13,93%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,6200
-1,52%
4.531.111
13,8300
13,8350
0,04%
261.990.074
3.589.264.014
Endesa
30,7400
-1,00%
173.205
15:32:03
1.007
0,03%
30,7500
449
-0,03%
30,7300
ELE
0,36%
-1,44%
1,02%
53,83%
97,59%
220,58%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
5.324.322
31,0500
30,9600
-0,29%
1.058.752.117
32.546.040.077
Ferrovial
57,1800
0,67%
99.501
15:31:56
724
0,03%
57,2000
1.052
-0,03%
57,1600
FER
3,32%
1,95%
2,02%
47,01%
133,93%
0,00%
Sin Inciden.
12 COMPRA
57,3000
0,88%
56,5600
-0,42%
5.689.467
56,8000
56,8200
0,04%
733.755.372
41.956.132.171
Fluidra
24,9600
0,00%
59.601
15:31:52
1.005
0,00%
24,9600
847
-0,16%
24,9200
FDR
7,77%
2,89%
6,04%
8,35%
64,77%
899,32%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.487.641
24,9600
25,0800
0,48%
192.129.070
4.795.541.587
Grifols A
11,1550
-2,06%
692.903
15:31:52
1.265
0,04%
11,1600
2.481
-0,04%
11,1500
GRF
4,25%
-1,55%
3,10%
24,26%
-7,33%
-38,79%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
7.729.333
11,3900
11,3150
-0,66%
426.129.798
4.753.477.897
Iberdrola
18,5200
-0,67%
2.236.181
15:32:01
4.939
0,03%
18,5250
5.734
-0,03%
18,5150
IBE
0,30%
-0,54%
3,58%
44,08%
89,47%
322,32%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
41.414.072
18,6450
18,6250
-0,11%
6.681.227.377
123.736.331.022
Inditex
57,2200
1,35%
294.360
15:32:04
1.062
0,03%
57,2400
1.488
-0,03%
57,2000
ITX
1,56%
1,71%
2,55%
18,06%
130,41%
150,13%
1 RESIS.
12 COMPRA
57,3000
1,49%
56,4600
0,00%
16.843.279
56,4600
56,6200
0,28%
3.116.652.000
178.334.827.440
Indra
59,6000
1,71%
533.156
15:31:55
1.270
0,17%
59,7000
1.161
0,00%
59,6000
IDR
22,79%
10,02%
23,20%
234,96%
475,03%
637,07%
1 RESIS.
12 COMPRA
60,0500
2,47%
57,9500
-1,11%
31.776.098
58,6000
58,7500
0,26%
176.654.402
10.528.602.359
Inmob Colonial
5,2650
-0,75%
604.021
15:31:35
7.249
0,09%
5,2700
13.436
-0,09%
5,2600
COL
-3,66%
-2,50%
0,96%
10,24%
-9,50%
4,02%
1 SOPOR.
-12 VENTA
5,3050
0,00%
5,2550
-0,94%
3.180.171
5,3050
5,3050
0,00%
627.344.687
3.302.969.777
IAG
4,7950
-2,00%
7.294.814
15:32:02
497
0,00%
4,7950
4.020
-0,04%
4,7930
IAG
0,97%
-2,41%
4,16%
30,51%
189,81%
20,36%
3 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7060
-3,82%
34.978.633
4,8930
4,8600
-0,67%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
69,5000
1,53%
67.200
15:32:04
352
0,07%
69,5500
218
-0,07%
69,4500
ROVI
9,45%
7,01%
11,57%
11,24%
105,64%
434,95%
2 RESIS.
12 COMPRA
69,9000
2,12%
68,5000
0,07%
4.670.400
68,4500
68,6000
0,22%
51.235.762
3.560.885.459
Logista
31,1200
0,39%
85.721
15:31:46
2.269
0,06%
31,1400
1.235
-0,06%
31,1000
LOG
3,32%
2,57%
9,33%
13,29%
60,47%
217,17%
2 RESIS.
12 COMPRA
31,1400
0,45%
30,8400
-0,52%
2.667.638
31,0000
31,0000
0,00%
132.750.000
4.131.180.000
Mapfre
4,1900
-1,09%
998.240
15:32:04
603
0,00%
4,1900
13.959
-0,10%
4,1860
MAP
-2,15%
-2,14%
2,34%
76,11%
174,49%
272,13%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
4.182.626
4,2360
4,2040
-0,76%
3.079.553.273
12.903.328.214
Merlin Prop
12,5900
1,45%
317.483
15:31:07
3.600
0,08%
12,6000
3.118
-0,08%
12,5800
MRL
1,29%
0,96%
4,05%
26,63%
54,44%
60,80%
1 RESIS.
6 COMPRA
12,6300
1,77%
12,3500
-0,48%
3.997.111
12,4100
12,4200
0,08%
563.724.899
7.097.296.478
Naturgy
25,3600
-0,78%
186.255
15:32:02
2.503
0,08%
25,3800
547
0,00%
25,3600
NTGY
-2,16%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3400
-0,86%
4.723.427
25,5600
25,5400
-0,08%
969.613.801
24.589.405.993
Puig Brands
16,1000
0,69%
287.600
15:31:52
1.637
0,06%
16,1100
945
-0,06%
16,0900
PUIG
8,27%
5,92%
7,26%
-9,24%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
4.630.360
15,9900
16,1000
0,69%
174.819.678
2.814.596.816
Red Electrica
15,1300
-0,79%
464.940
15:31:46
3.099
0,00%
15,1300
3.639
-0,13%
15,1100
REE
-0,26%
-1,31%
1,27%
-2,23%
6,63%
36,40%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,0300
-1,44%
7.034.542
15,2500
15,2400
-0,07%
541.080.000
8.186.540.400
REPSOL
16,1500
0,94%
2.741.241
15:32:04
158
0,00%
16,1500
4.386
-0,06%
16,1400
REP
1,41%
-5,15%
1,71%
43,28%
28,37%
239,47%
2 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
44.271.042
16,0000
16,1950
1,22%
1.105.374.336
17.851.795.526
Sacyr
4,0320
0,05%
958.200
15:31:55
24.459
0,10%
4,0360
8.635
0,00%
4,0320
SCYR
4,29%
1,00%
7,40%
34,18%
66,38%
261,84%
Sin Inciden.
10 COMPRA
4,0340
0,10%
3,9720
-1,44%
3.863.462
4,0300
4,0320
0,05%
796.857.798
3.212.930.642
Solaria Energia
17,4400
-2,19%
428.781
15:32:02
1.250
0,06%
17,4500
709
-0,06%
17,4300
SLR
-3,91%
-4,46%
4,02%
118,31%
-10,04%
2.395,00%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,4000
-2,41%
7.477.941
17,8300
17,8500
0,11%
124.950.876
2.179.143.277
Telefonica
3,4250
0,20%
3.963.942
15:32:03
8.353
0,00%
3,4250
1.600
-0,06%
3,4230
TEF
-1,95%
-1,13%
-3,90%
-5,48%
17,87%
-31,69%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
13.576.501
3,4180
3,4000
-0,53%
5.670.161.554
19.420.303.322
UNICAJA
2,7660
0,73%
1.747.178
15:31:53
6.719
0,07%
2,7680
12.596
-0,07%
2,7640
UNI
-0,43%
-2,05%
3,21%
122,62%
184,63%
0,00%
Sin Inciden.
10 COMPRA
2,7740
1,02%
2,7000
-1,68%
4.832.694
2,7460
2,7460
0,00%
2.571.434.468
7.112.587.738
MODO PRO
