Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,5
-0,43%
37.751.374
14:57:50
0
-
0,0000
0
-
0,0000
INDI
22,13%
0,34%
4,39%
26,60%
68,63%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
30.465
14:57:50
216
0,07%
148,2000
441
-0,07%
148,0000
ANA
36,25%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.511.867
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7700
-0,09%
247.707
14:56:40
2.886
0,09%
10,7800
3.594
-0,09%
10,7600
ACX
17,64%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.667.804
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
55.652
14:57:35
419
0,09%
56,8500
510
0,00%
56,8000
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.161.034
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
30.840
14:57:46
180
0,00%
239,8000
306
-0,08%
239,6000
AENA
21,48%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.395.432
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4600
-0,75%
96.837
14:57:46
191
0,03%
74,4800
451
-0,03%
74,4400
AMS
10,00%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.210.483
75,0200
74,9400
-0,11%
450.499.205
33.544.170.804
ArcelorMittal
27,1400
1,84%
163.958
14:56:40
678
0,11%
27,1700
1.748
0,00%
27,1400
MTS
22,22%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.449.820
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8190
1,22%
5.960.878
14:57:49
13.897
0,04%
2,8200
18.761
-0,04%
2,8180
SAB
57,54%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.803.715
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9890
0,71%
6.190.984
14:57:51
3.133
0,01%
6,9900
843
0,00%
6,9890
SAN
59,22%
0,45%
4,93%
57,65%
192,29%
59,91%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
43.268.787
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1550
0,50%
330.237
14:57:45
730
0,00%
11,1550
3.202
-0,09%
11,1450
BKT
47,79%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.683.794
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2450
0,46%
1.479.658
14:57:46
4.838
0,04%
13,2500
3.572
-0,04%
13,2400
BBVA
45,65%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.598.070
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3940
-0,08%
1.533.898
14:57:45
5.039
0,03%
7,3960
2.844
-0,03%
7,3920
CABK
47,50%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.341.642
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,7600
0,03%
189.861
14:57:18
343
-0,03%
33,7500
397
-0,09%
33,7300
CLNX
10,65%
-1,15%
0,78%
3,47%
-17,27%
138,07%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.409.707
33,7500
33,7400
-0,03%
706.475.375
23.850.608.660
Acciona Energia
19,8400
-0,30%
122.122
14:57:37
974
0,05%
19,8500
1.308
-0,10%
19,8200
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.422.900
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1350
-0,18%
236.561
14:57:35
1.098
0,04%
14,1400
1.144
-0,04%
14,1300
ENG
19,99%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.343.790
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8200
-0,30%
240.609
14:57:36
751
-0,04%
26,8100
71
-0,07%
26,8000
ELE
32,26%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.453.133
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,9800
-0,18%
114.063
14:57:35
452
-0,02%
44,9700
111
-0,07%
44,9500
FER
11,43%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.130.554
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1200
-1,25%
119.356
14:57:32
2.189
0,00%
22,1200
883
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.640.155
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4150
-0,95%
1.078.598
14:57:41
156
0,00%
10,4150
1.205
-0,05%
10,4100
GRF
13,85%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.233.598
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1450
-0,03%
1.692.311
14:57:46
3.605
-0,03%
16,1400
106
-0,06%
16,1350
IBE
23,47%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
27.322.361
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
46,9900
-4,51%
2.291.974
14:57:51
43
0,02%
47,0000
270
-0,02%
46,9800
ITX
-3,67%
-0,72%
1,29%
6,90%
129,71%
102,30%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
107.699.858
49,2100
47,2500
-3,98%
3.116.652.000
146.451.477.480
Indra
34,8200
1,52%
399.879
14:57:38
422
0,06%
34,8400
894
-0,06%
34,8000
IDR
103,86%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.923.787
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,3000
0,24%
734.433
14:57:32
5.939
0,08%
6,3050
8.614
-0,08%
6,2950
COL
21,74%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.626.928
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0470
0,05%
4.643.792
14:57:45
622
0,02%
4,0480
2.464
0,00%
4,0470
IAG
11,52%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.793.426
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,3500
0,45%
48.499
14:57:47
382
0,09%
56,4000
614
-0,09%
56,3000
ROVI
-10,48%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.732.919
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3800
-0,42%
75.009
14:56:53
2.037
0,07%
28,4000
396
0,00%
28,3800
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.128.755
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
623.545
14:56:40
8.064
0,00%
3,3440
2.950
-0,06%
3,3420
MAP
40,53%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.085.134
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
190.221
14:57:30
2.553
0,00%
10,9600
1.715
-0,09%
10,9500
MRL
10,23%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.084.822
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.636
14:57:17
1.643
0,08%
26,2800
1.092
-0,08%
26,2400
NTGY
15,05%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.671.081
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2900
-0,06%
142.635
14:57:18
1.452
0,06%
17,3000
220
-0,12%
17,2700
PUIG
-3,06%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.466.159
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8200
0,06%
238.748
14:57:22
2.056
0,06%
17,8300
2.135
-0,06%
17,8100
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.254.489
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2900
0,49%
1.468.719
14:57:09
577
0,04%
12,2950
3.374
0,00%
12,2900
REP
9,45%
2,98%
9,05%
-8,46%
-5,23%
31,11%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.050.557
12,2300
12,2300
0,00%
1.157.396.053
14.224.397.491
Sacyr
3,5800
0,06%
1.538.510
14:57:35
5.045
0,11%
3,5840
862
0,06%
3,5820
SCYR
15,41%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.507.866
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7780
-0,09%
550.722
14:57:28
82
-0,02%
8,7760
1.111
-0,09%
8,7700
SLR
12,32%
-7,64%
36,69%
-23,93%
-59,39%
816,02%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.834.238
8,7860
8,7600
-0,30%
124.950.876
1.096.818.790
Telefonica
4,6250
-0,37%
2.168.769
14:57:37
4.675
0,04%
4,6270
6.978
-0,02%
4,6240
TEF
17,48%
-0,92%
3,17%
16,04%
25,13%
-35,46%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.030.557
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9360
-0,26%
2.516.904
14:57:42
396
-0,05%
1,9350
6.485
-0,10%
1,9340
UNI
59,07%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.872.726
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
