Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,0
-0,56%
42.730.634
14:53:06
0
-
0,0000
0
-
0,0000
INDI
21,22%
-0,93%
3,05%
25,14%
67,71%
27,57%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
19.480
14:53:08
52
0,00%
148,9000
45
-0,07%
148,8000
ANA
36,98%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.900.572
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4800
-2,69%
590.719
14:53:02
4.174
0,00%
10,4800
1.414
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.190.735
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
78.737
14:53:04
1.229
0,00%
56,9500
232
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.484.072
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,4000
-1,92%
29.686
14:53:02
405
0,00%
234,4000
214
-0,09%
234,2000
AENA
18,74%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.958.398
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,9200
-2,84%
190.071
14:53:02
456
0,03%
71,9400
440
-0,06%
71,8800
AMS
6,24%
-3,14%
3,35%
9,27%
39,48%
127,20%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.669.906
74,0200
73,5200
-0,68%
450.499.205
32.399.902.824
ArcelorMittal
26,3200
-2,16%
114.532
14:52:49
1.230
0,00%
26,3200
213
-0,08%
26,3000
MTS
18,53%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.014.482
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8170
0,43%
5.301.808
14:53:05
5.495
0,04%
2,8180
8.668
0,00%
2,8170
SAB
57,43%
0,46%
5,30%
68,99%
327,08%
83,98%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.935.193
2,8050
2,7900
-0,53%
5.387.690.082
15.177.122.961
Banco Santander
6,9480
-0,20%
6.935.669
14:53:07
5.157
0,03%
6,9500
2.757
-0,01%
6,9470
SAN
58,29%
-1,35%
2,79%
57,26%
191,16%
61,62%
Sin Inciden.
2 COMPRA
6,9500
-0,17%
6,8740
-1,26%
48.189.028
6,9620
6,9000
-0,89%
14.885.325.372
103.423.240.685
Bankinter
11,1150
-0,27%
344.905
14:53:07
3.745
0,09%
11,1250
3.276
0,00%
11,1150
BKT
47,26%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.833.619
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1100
-1,09%
1.434.030
14:53:06
2.937
0,08%
13,1200
3.830
0,00%
13,1100
BBVA
44,17%
-0,53%
0,65%
50,58%
272,03%
151,96%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.800.133
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3620
-0,08%
1.853.893
14:53:06
3.849
0,05%
7,3660
3.285
0,00%
7,3620
CABK
46,86%
-3,21%
-0,03%
54,91%
185,02%
184,98%
Sin Inciden.
nEUTRAL
7,3660
-0,03%
7,2620
-1,44%
13.648.360
7,3680
7,3040
-0,87%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,9600
-1,88%
446.608
14:53:08
333
0,00%
32,9600
78
-0,06%
32,9400
CLNX
8,03%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
14.720.200
33,5900
33,5200
-0,21%
706.475.375
23.285.428.360
Acciona Energia
19,8000
-0,15%
76.118
14:53:03
2.525
0,05%
19,8100
1.222
-0,05%
19,7900
ANE
11,24%
0,25%
17,01%
-3,56%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.507.136
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2150
0,49%
165.344
14:53:06
1.087
0,04%
14,2200
2.133
-0,04%
14,2100
ENG
20,67%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.350.365
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1200
1,08%
262.937
14:52:58
948
0,04%
27,1300
1.167
-0,04%
27,1100
ELE
33,74%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.130.851
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7900
-0,20%
38.008
14:53:08
199
0,02%
44,8000
369
-0,02%
44,7800
FER
10,96%
-0,16%
3,95%
24,75%
89,12%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
1.702.378
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,8600
-1,26%
125.995
14:52:54
895
0,09%
21,8800
2.855
-0,09%
21,8400
FDR
-7,06%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.754.251
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5300
0,62%
1.000.367
14:53:04
124
0,00%
10,5300
1.057
-0,05%
10,5250
GRF
15,11%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.533.865
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2600
0,68%
1.221.487
14:53:05
1.058
0,00%
16,2600
2.491
-0,03%
16,2550
IBE
24,35%
1,91%
6,97%
39,68%
80,50%
283,33%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.861.379
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,4400
-1,32%
607.205
14:53:07
676
0,02%
46,4500
445
-0,02%
46,4300
ITX
-4,80%
-2,00%
-2,04%
3,49%
127,27%
105,76%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.198.600
47,0600
46,7500
-0,66%
3.116.652.000
144.737.318.880
Indra
35,6600
1,31%
347.334
14:53:08
1.082
0,00%
35,6600
1.084
-0,11%
35,6200
IDR
108,78%
-1,49%
20,58%
73,44%
250,46%
320,63%
1 RESIS.
12 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.385.930
35,2000
35,2200
0,06%
176.654.402
6.299.495.975
Inmob Colonial
6,2300
-0,56%
388.459
14:53:07
7.291
0,16%
6,2400
5.905
0,00%
6,2300
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8530
-3,87%
13.287.615
14:53:06
13.856
0,03%
3,8540
6.473
-0,05%
3,8510
IAG
6,17%
-1,80%
4,32%
95,03%
175,30%
6,44%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.197.181
4,0080
3,9460
-1,55%
4.971.476.010
19.155.097.067
Labor Farmac Rovi
56,5500
0,09%
29.100
14:52:52
359
0,09%
56,6000
658
-0,09%
56,5000
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
82.342
14:53:06
1.653
0,07%
28,2200
2.369
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.322.044
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
873.894
14:53:06
7.688
0,06%
3,3140
15.290
-0,06%
3,3100
MAP
39,18%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.894.337
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8200
-1,19%
161.677
14:53:08
2.461
0,09%
10,8300
1.082
0,00%
10,8200
MRL
8,83%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.749.345
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
112.791
14:53:02
500
0,08%
26,3600
1.898
0,00%
26,3400
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.970.915
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0200
-1,05%
136.295
14:53:06
411
0,06%
17,0300
222
-0,06%
17,0100
PUIG
-4,57%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.319.741
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
173.267
14:53:06
833
0,00%
17,8900
1.041
-0,06%
17,8800
REE
9,74%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.099.747
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2750
0,74%
1.445.770
14:53:02
7.516
0,04%
12,2800
4.755
-0,04%
12,2700
REP
9,31%
2,67%
5,68%
-7,56%
-5,23%
32,74%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.746.827
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5460
-0,11%
681.941
14:52:59
6.964
0,06%
3,5480
5.538
-0,06%
3,5440
SCYR
14,32%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.418.163
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7720
0,25%
731.888
14:53:05
1.097
0,05%
8,7760
398
0,00%
8,7720
SLR
12,25%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.420.122
8,7500
8,7360
-0,16%
124.950.876
1.096.069.084
Telefonica
4,6320
0,50%
1.841.638
14:53:07
4.985
0,00%
4,6320
349
-0,04%
4,6300
TEF
17,65%
-1,62%
4,80%
17,39%
25,42%
-35,39%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.530.467
4,6090
4,5990
-0,22%
5.670.161.554
26.264.188.318
UNICAJA
1,9220
-0,16%
1.503.502
14:53:03
8.324
0,00%
1,9220
799
-0,05%
1,9210
UNI
57,92%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.889.731
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
MODO PRO
