Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,3
-0,40%
18.631.409
11:17:00
0
-
0,0000
0
-
0,0000
INDI
22,16%
0,49%
4,54%
26,79%
68,88%
27,01%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:17:01
70
0,07%
148,5000
109
0,00%
148,4000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7800
0,00%
144.513
11:16:46
2.246
0,09%
10,7900
659
0,00%
10,7800
ACX
17,74%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.557.850
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
30.123
11:16:19
887
0,18%
56,9000
806
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.710.986
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
15.426
11:17:01
378
0,00%
239,2000
162
-0,17%
238,8000
AENA
21,18%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
3.689.899
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5200
-0,67%
56.542
11:17:00
411
0,03%
74,5400
152
-0,03%
74,5000
AMS
10,09%
1,00%
9,96%
15,66%
44,40%
133,08%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.213.510
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,3500
2,63%
86.547
11:16:49
1.227
0,04%
27,3600
1.041
-0,04%
27,3400
MTS
23,17%
2,36%
3,39%
22,53%
4,77%
-1,65%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.367.060
26,6500
27,2000
2,06%
852.809.772
23.324.347.264
Banco Sabadell
2,8150
1,08%
2.685.499
11:16:57
3.995
0,04%
2,8160
11.241
0,00%
2,8150
SAB
57,32%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.559.680
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9820
0,61%
2.895.048
11:17:01
3.549
0,01%
6,9830
1.671
-0,01%
6,9810
SAN
59,07%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
20.213.225
6,9400
6,9550
0,22%
14.885.325.372
103.929.341.747
Bankinter
11,1300
0,27%
219.108
11:16:51
1.918
0,04%
11,1350
2.325
-0,04%
11,1250
BKT
47,46%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.438.672
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2450
0,46%
632.644
11:16:51
10.661
0,04%
13,2500
5.525
-0,04%
13,2400
BBVA
45,65%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.379.370
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3880
-0,16%
743.278
11:17:00
6.013
0,08%
7,3940
934
0,03%
7,3900
CABK
47,38%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.491.338
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,5200
-0,68%
69.574
11:16:54
1.008
0,06%
33,5400
644
0,00%
33,5200
CLNX
9,87%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.332.120
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8200
-0,40%
51.454
11:16:31
845
0,00%
19,8200
1.320
-0,15%
19,7900
ANE
11,35%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.019.818
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,0850
-0,53%
101.959
11:16:46
265
0,04%
14,0900
2.917
-0,04%
14,0800
ENG
19,57%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.436.093
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7500
-0,56%
87.201
11:17:00
1.300
0,00%
26,7500
1.323
-0,07%
26,7300
ELE
31,92%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.332.627
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
45,0500
-0,02%
48.558
11:17:00
659
0,04%
45,0700
204
0,00%
45,0500
FER
11,61%
0,87%
3,93%
28,73%
90,13%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.187.538
45,0600
45,0000
-0,13%
729.559.951
32.866.675.793
Fluidra
22,2600
-0,63%
66.718
11:16:58
1.532
0,09%
22,2800
1.697
-0,09%
22,2400
FDR
-5,36%
1,73%
9,53%
3,15%
13,29%
748,49%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.485.143
22,4000
22,3600
-0,18%
192.129.070
4.276.793.098
Grifols A
10,3850
-1,24%
625.730
11:16:46
1.727
0,14%
10,4000
616
0,05%
10,3900
GRF
13,52%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.498.206
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0400
-0,68%
938.112
11:17:01
4.372
0,03%
16,0450
10
0,00%
16,0400
IBE
22,66%
0,88%
3,71%
39,30%
78,18%
276,24%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.047.316
16,1500
16,0900
-0,37%
6.440.561.000
103.306.598.440
Inditex
47,7200
-3,03%
1.621.610
11:17:02
36
0,00%
47,7200
498
-0,04%
47,7000
ITX
-2,18%
0,21%
2,24%
7,90%
131,86%
104,19%
4 SOPOR.
-8 VENTA
47,6500
-3,17%
46,0800
-6,36%
77.383.229
49,2100
47,2500
-3,98%
3.116.652.000
148.726.633.440
Indra
34,7600
1,34%
280.024
11:16:54
108
0,00%
34,7600
152
-0,06%
34,7400
IDR
103,51%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.733.634
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3150
0,48%
484.460
11:16:44
4.224
-0,08%
6,3100
4.142
-0,16%
6,3050
COL
22,03%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.059.365
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0490
0,10%
1.910.993
11:16:56
1.381
0,02%
4,0500
11.806
-0,02%
4,0480
IAG
11,57%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.737.611
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,1000
0,00%
30.724
11:16:56
305
0,09%
56,1500
750
-0,09%
56,0500
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.616
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
25.387
11:16:40
1.669
0,07%
28,4200
700
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
720.991
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
267.467
11:16:43
9.637
0,12%
3,3540
9.372
0,00%
3,3500
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
896.014
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9100
-0,18%
54.647
11:16:46
3.254
0,18%
10,9300
4.297
0,00%
10,9100
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
596.199
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2200
-0,08%
31.863
11:16:49
499
0,00%
26,2200
919
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
835.448
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4000
0,58%
70.735
11:16:33
19
0,00%
17,4000
455
-0,06%
17,3900
PUIG
-2,44%
0,99%
2,48%
-34,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.230.789
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7700
-0,22%
81.142
11:17:00
205
0,06%
17,7800
1.590
0,00%
17,7700
REE
9,00%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.441.893
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,1750
-0,45%
627.011
11:16:50
1.744
0,00%
12,1750
1.813
-0,04%
12,1700
REP
8,42%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.633.859
12,2300
12,2300
0,00%
1.157.396.053
14.091.296.945
Sacyr
3,5840
0,17%
564.774
11:17:00
7.603
0,00%
3,5840
15.199
-0,11%
3,5800
SCYR
15,54%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
2.024.150
3,5780
3,5800
0,06%
796.857.798
2.855.938.348
Solaria Energia
8,7400
-0,52%
306.739
11:15:59
471
0,05%
8,7440
68
0,00%
8,7400
SLR
11,84%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.680.899
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6270
-0,32%
992.415
11:16:57
5.583
0,04%
4,6290
4.336
0,00%
4,6270
TEF
17,53%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.591.904
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9370
-0,21%
1.702.611
11:16:46
40.689
0,05%
1,9380
17.100
0,00%
1,9370
UNI
59,15%
2,32%
7,54%
68,01%
166,93%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.297.958
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
