Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,9
-0,47%
49.784.404
17:00:06
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,35%
4,40%
26,62%
68,65%
26,84%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
37.581
17:00:02
243
0,07%
148,4000
205
0,00%
148,3000
ANA
36,43%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.573.262
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7400
-0,37%
333.963
17:00:03
3.590
0,09%
10,7500
1.937
0,00%
10,7400
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,8000
-0,35%
77.144
17:00:03
759
0,09%
56,8500
407
0,00%
56,8000
ACS
18,36%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.381.779
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
42.033
16:59:53
293
0,08%
239,0000
108
0,00%
238,8000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3600
-0,88%
135.463
17:00:02
429
0,03%
74,3800
589
-0,03%
74,3400
AMS
9,85%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.073.029
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
26,9800
1,24%
192.074
17:00:02
111
0,00%
26,9800
1.317
-0,07%
26,9600
MTS
21,50%
0,86%
1,87%
20,74%
3,23%
-3,09%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.182.157
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8220
1,33%
7.697.835
17:00:06
11.983
0,00%
2,8220
10.705
-0,04%
2,8210
SAB
57,71%
1,81%
7,27%
64,97%
326,17%
82,02%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.723.290
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9740
0,49%
8.712.840
17:00:05
3.797
0,00%
6,9740
2.020
-0,01%
6,9730
SAN
58,88%
0,29%
4,76%
57,40%
191,83%
59,65%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
60.763.346
6,9400
6,9550
0,22%
14.885.325.372
103.810.259.144
Bankinter
11,1700
0,63%
409.820
17:00:05
2.003
0,00%
11,1700
469
-0,04%
11,1650
BKT
47,99%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.577.689
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2600
0,57%
3.096.861
17:00:05
6.607
0,04%
13,2650
2.859
-0,04%
13,2550
BBVA
45,82%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.064.377
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,3800
-0,27%
2.151.019
17:00:05
4.601
0,03%
7,3820
76
0,00%
7,3800
CABK
47,22%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.874.520
7,4000
7,4120
0,16%
7.085.565.456
52.291.473.065
Cellnex Telecom
33,5700
-0,53%
241.021
17:00:06
1.007
0,03%
33,5800
1.006
-0,03%
33,5600
CLNX
10,03%
-1,35%
0,57%
3,26%
-17,44%
137,58%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.091.075
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8500
-0,25%
150.786
17:00:06
1.950
0,00%
19,8500
551
-0,10%
19,8300
ANE
11,52%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.993.102
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1300
-0,21%
277.279
17:00:03
1.545
0,04%
14,1350
532
0,00%
14,1300
ENG
19,95%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.917.952
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8400
-0,22%
280.691
17:00:06
1.289
0,04%
26,8500
2.114
-0,04%
26,8300
ELE
32,36%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.533.746
26,9000
26,8600
-0,15%
1.058.752.117
28.416.906.820
Ferrovial
44,9100
-0,33%
145.424
17:00:01
598
0,04%
44,9300
606
0,00%
44,9100
FER
11,26%
0,83%
3,88%
28,67%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.530.992
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1400
-1,16%
142.703
17:00:03
418
0,00%
22,1400
1.613
-0,09%
22,1200
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.159.444
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4100
-1,00%
1.322.698
17:00:03
634
0,05%
10,4150
717
0,00%
10,4100
GRF
13,80%
3,37%
28,17%
15,55%
-42,89%
-38,30%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.769.286
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1450
-0,03%
2.160.161
17:00:05
3.651
0,00%
16,1450
678
-0,03%
16,1400
IBE
23,47%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.875.799
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,2600
-3,96%
2.679.414
17:00:06
230
0,02%
47,2700
698
-0,02%
47,2500
ITX
-3,12%
-0,61%
1,40%
7,01%
129,96%
102,51%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
126.629.106
49,2100
47,2500
-3,98%
3.116.652.000
147.292.973.520
Indra
35,1400
2,45%
507.708
16:59:32
18
0,06%
35,1600
746
0,00%
35,1400
IDR
105,74%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.840.859
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
-0,32%
878.449
17:00:03
5.937
0,00%
6,2650
3.439
-0,08%
6,2600
COL
21,06%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.503.483
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0170
-0,69%
5.987.756
17:00:06
8.346
0,02%
4,0180
5.044
-0,02%
4,0160
IAG
10,69%
0,55%
14,40%
105,01%
185,92%
10,55%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0140
-0,77%
24.052.816
4,0450
4,0390
-0,15%
4.971.476.010
19.970.419.132
Labor Farmac Rovi
56,2000
0,18%
54.551
17:00:01
836
0,09%
56,2500
1.029
-0,09%
56,1500
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.065.766
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
104.861
17:00:05
1.250
0,07%
28,3200
1.993
0,00%
28,3000
LOG
2,21%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.967.566
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3500
0,06%
898.343
17:00:06
9.566
0,12%
3,3540
9.142
0,00%
3,3500
MAP
40,78%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.009.449
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
213.767
16:59:23
97
0,00%
10,9500
2.186
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
76.081
16:59:57
1.045
0,08%
26,2800
459
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.997.887
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2100
-0,52%
175.359
16:59:21
430
0,06%
17,2200
52
0,00%
17,2100
PUIG
-3,50%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.017.928
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,8400
0,17%
287.735
17:00:06
1.923
0,00%
17,8400
1.664
-0,06%
17,8300
REE
9,43%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.133.192
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2100
-0,16%
1.724.936
17:00:04
886
0,00%
12,2100
5.092
-0,04%
12,2050
REP
8,73%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.061.469
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5520
-0,73%
1.669.703
16:59:45
6.163
0,11%
3,5560
7.491
0,00%
3,5520
SCYR
14,51%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.930.785
3,5780
3,5800
0,06%
796.857.798
2.830.438.898
Solaria Energia
8,8140
0,32%
720.733
16:59:47
582
0,02%
8,8160
716
-0,02%
8,8120
SLR
12,78%
-7,22%
37,31%
-23,58%
-59,20%
820,21%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.352.541
8,7860
8,7600
-0,30%
124.950.876
1.101.317.021
Telefonica
4,6110
-0,67%
2.971.441
17:00:05
611
0,02%
4,6120
2.489
0,00%
4,6110
TEF
17,12%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.701.314
4,6420
4,6510
0,19%
5.670.161.554
26.145.114.925
UNICAJA
1,9320
-0,46%
3.024.238
17:00:05
9.802
0,00%
1,9320
1.247
-0,05%
1,9310
UNI
58,74%
1,69%
6,88%
66,97%
165,28%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.842.828
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
