Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.593,0
-0,35%
0
12:43:40
0
-
0,0000
0
-
0,0000
INDI
1,65%
0,66%
5,22%
47,98%
102,52%
97,65%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,8000
-1,09%
12.444
12:43:39
29
0,00%
190,8000
144
-0,10%
190,6000
ANA
2,64%
0,26%
8,27%
79,39%
19,96%
255,19%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,8000
-1,09%
2.374.315
192,9000
192,8000
-0,05%
54.856.653
10.466.649.392
Acerinox
13,1700
0,30%
295.955
12:43:28
3.348
0,08%
13,1800
2.895
-0,08%
13,1600
ACX
4,03%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
3.897.727
13,1300
13,2100
0,61%
249.335.371
3.283.746.836
ACS
91,5000
-0,97%
100.122
12:43:19
420
0,05%
91,5500
8
0,00%
91,5000
ACS
7,84%
6,95%
8,28%
95,46%
275,38%
542,10%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.161.163
92,4000
92,3500
-0,05%
271.664.594
24.857.310.351
AENA
25,1200
-0,71%
107.470
12:42:58
103
0,04%
25,1300
264
0,00%
25,1200
AENA
5,46%
6,25%
8,49%
24,23%
97,57%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1000
-0,79%
2.699.646
25,3000
25,3000
0,00%
1.500.000.000
37.680.000.000
Amadeus
65,2600
-0,03%
124.272
12:43:21
470
0,00%
65,2600
305
-0,06%
65,2200
AMS
3,85%
4,05%
7,51%
-4,43%
25,27%
91,40%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.109.991
65,2800
65,2800
0,00%
450.499.205
29.399.578.118
ArcelorMittal
40,5800
0,84%
63.354
12:43:26
261
0,00%
40,5800
642
-0,07%
40,5500
MTS
3,86%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.570.905
40,2400
40,5600
0,80%
775.000.000
31.449.500.000
Banco Sabadell
3,2710
-1,83%
5.405.675
12:43:37
15.154
0,03%
3,2720
27.890
-0,03%
3,2700
SAB
-2,79%
-4,90%
0,58%
78,41%
308,25%
239,09%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2710
-1,83%
17.681.963
3,3320
3,3360
0,12%
5.023.677.732
16.432.449.861
Banco Santander
10,2040
-0,08%
5.825.241
12:43:39
733
0,02%
10,2060
177
0,00%
10,2040
SAN
1,33%
-0,37%
7,24%
130,30%
278,86%
279,07%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
59.440.759
10,2120
10,2800
0,67%
14.689.319.502
149.889.816.198
Bankinter
14,1500
0,43%
344.423
12:43:42
2.546
0,04%
14,1550
832
-0,04%
14,1450
BKT
-0,04%
-2,24%
2,16%
83,87%
156,04%
371,61%
Sin Inciden.
10 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.873.585
14,0900
14,1200
0,21%
898.866.154
12.718.956.079
BBVA
20,1300
0,30%
2.288.804
12:43:39
4.036
0,05%
20,1400
11.171
0,00%
20,1300
BBVA
0,40%
-1,03%
6,52%
113,65%
289,72%
456,35%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
46.073.625
20,0700
20,3600
1,44%
5.708.968.700
114.921.539.931
Caixabank
10,5350
0,81%
1.379.907
12:43:42
5.232
0,05%
10,5400
6.595
-0,05%
10,5300
CABK
0,86%
-0,71%
6,03%
99,26%
249,28%
492,23%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
14.537.320
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
Cellnex Telecom
26,8100
-2,51%
604.096
12:43:39
1.508
0,04%
26,8200
213
0,00%
26,8100
CLNX
-2,26%
-2,08%
5,09%
-6,67%
-18,26%
78,27%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.195.814
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Acciona Energia
22,7600
-1,13%
59.937
12:43:05
893
0,09%
22,7800
508
-0,09%
22,7400
ANE
1,61%
-1,64%
7,97%
26,81%
-31,26%
0,00%
Sin Inciden.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.364.166
23,0200
23,0200
0,00%
324.761.830
7.391.579.251
Enagas
13,6800
-1,83%
313.158
12:43:36
2.064
0,07%
13,6900
1.521
0,00%
13,6800
ENG
4,03%
2,43%
2,04%
23,44%
12,61%
15,61%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.284.001
13,9350
13,9800
0,32%
261.990.074
3.584.024.212
Endesa
30,8000
-0,39%
95.063
12:43:08
162
0,00%
30,8000
182
-0,03%
30,7900
ELE
0,56%
-0,96%
0,16%
50,43%
100,58%
214,00%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
2.927.940
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Ferrovial
57,1200
-0,94%
66.839
12:43:37
613
0,04%
57,1400
120
0,00%
57,1200
FER
3,22%
3,29%
-0,35%
41,30%
136,02%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
3.817.844
57,6600
57,5800
-0,14%
733.755.372
41.912.106.849
Fluidra
25,0200
1,13%
61.764
12:43:05
988
0,00%
25,0200
2.090
-0,16%
24,9800
FDR
8,03%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.545.335
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Grifols A
11,3500
-0,92%
331.974
12:41:20
217
0,00%
11,3500
2.579
-0,09%
11,3400
GRF
6,07%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.767.905
11,4550
11,4400
-0,13%
426.129.798
4.836.573.207
Iberdrola
18,9100
-0,16%
1.180.120
12:43:42
9.037
0,00%
18,9100
3.479
-0,05%
18,9000
IBE
2,41%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
22.316.069
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Inditex
56,2800
-0,88%
351.353
12:43:28
805
0,04%
56,3000
420
0,00%
56,2800
ITX
-0,11%
-0,14%
3,61%
13,98%
132,01%
149,93%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
19.774.147
56,7800
56,7000
-0,14%
3.116.652.000
175.405.174.560
Indra
56,7000
-0,79%
285.242
12:43:41
681
0,09%
56,7500
3.052
0,00%
56,7000
IDR
16,81%
14,72%
14,72%
217,04%
449,22%
637,34%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.173.221
57,1500
57,7000
0,96%
176.654.402
10.016.304.593
Inmob Colonial
5,3050
-0,66%
461.812
12:43:31
17.320
0,00%
5,3050
23.140
-0,19%
5,2950
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
2.449.913
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,9180
-1,99%
2.635.786
12:43:39
4.973
0,00%
4,9180
14.366
-0,06%
4,9150
IAG
3,56%
2,16%
11,20%
35,53%
210,77%
25,25%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
12.962.796
5,0180
5,0000
-0,36%
4.727.201.147
23.248.375.241
Labor Farmac Rovi
68,3000
0,22%
28.205
12:42:51
502
0,07%
68,3500
449
-0,07%
68,2500
ROVI
7,56%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.926.402
68,1500
68,4000
0,37%
51.235.762
3.499.402.545
Logista
30,8400
0,00%
43.096
12:43:33
1.065
0,06%
30,8600
140
0,00%
30,8400
LOG
2,39%
2,66%
8,20%
10,70%
57,57%
208,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.329.081
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2300
-1,17%
316.907
12:43:27
890
-0,05%
4,2280
2.083
-0,09%
4,2260
MAP
-1,21%
-0,42%
3,01%
74,02%
177,10%
276,04%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.340.517
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Merlin Prop
12,4800
-2,04%
145.676
12:43:36
4.335
0,00%
12,4800
2.630
-0,08%
12,4700
MRL
0,40%
1,14%
3,14%
21,83%
58,01%
60,02%
3 SOPOR.
-4 VENTA
12,8000
0,47%
12,4700
-2,12%
1.818.036
12,7400
12,7500
0,08%
563.724.899
7.035.286.740
Naturgy
25,6000
-0,31%
60.370
12:43:19
2.500
0,08%
25,6200
3.104
-0,08%
25,5800
NTGY
-1,23%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.545.472
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
Puig Brands
15,9800
1,98%
611.142
12:43:01
1.683
0,00%
15,9800
1.852
-0,06%
15,9700
PUIG
7,46%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
9.766.049
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Red Electrica
15,2800
-0,97%
177.158
12:43:33
803
0,00%
15,2800
3.498
-0,07%
15,2700
REE
0,73%
0,13%
1,59%
-3,54%
8,69%
38,25%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.706.974
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
REPSOL
16,4700
0,67%
2.573.471
12:43:39
3.517
0,00%
16,4700
1.907
-0,06%
16,4600
REP
3,42%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
42.385.067
16,3600
16,5250
1,01%
1.105.374.336
18.205.515.314
Sacyr
4,0300
-1,18%
816.391
12:43:36
5.330
0,10%
4,0340
7.664
0,00%
4,0300
SCYR
4,24%
2,90%
2,07%
31,62%
65,19%
246,36%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.290.056
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Solaria Energia
17,8800
-0,45%
351.876
12:43:14
800
0,03%
17,8850
410
-0,03%
17,8750
SLR
-1,49%
-1,40%
4,54%
124,87%
0,03%
2.463,57%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.291.543
17,9600
17,9750
0,08%
124.950.876
2.234.121.663
Telefonica
3,4160
-1,10%
3.173.403
12:43:42
17.024
0,00%
3,4160
6.703
-0,06%
3,4140
TEF
-2,20%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
10.840.345
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
UNICAJA
2,7360
-0,15%
1.057.639
12:43:15
19.183
0,07%
2,7380
14.357
-0,07%
2,7340
UNI
-1,51%
-3,25%
2,62%
120,19%
185,80%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.893.700
2,7400
2,7280
-0,44%
2.571.434.468
7.035.444.704
MODO PRO
