Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
11 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,6
-0,16%
26.594.085
13:48:15
0
-
0,0000
0
-
0,0000
INDI
22,68%
0,05%
4,84%
24,60%
63,13%
29,92%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
31.878
13:48:13
29
-0,07%
149,4000
316
-0,13%
149,3000
ANA
37,53%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.765.761
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7300
0,09%
205.038
13:47:36
2.628
0,09%
10,7400
2.879
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.200.058
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
26.951
13:48:11
212
0,00%
57,5500
840
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.030
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:47:07
182
0,00%
240,2000
574
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0200
0,03%
39.791
13:48:18
52
-0,03%
75,0000
79
-0,05%
74,9800
AMS
10,82%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.985.121
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5000
-0,45%
38.797
13:47:58
744
0,11%
26,5300
663
0,00%
26,5000
MTS
19,34%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.028.121
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8170
0,18%
4.450.708
13:48:09
13.883
0,07%
2,8190
4.580
0,00%
2,8170
SAB
57,43%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.537.644
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0470
-0,44%
4.142.594
13:48:12
6.390
0,03%
7,0490
1.355
0,00%
7,0470
SAN
60,55%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.192.860
7,0780
7,0440
-0,48%
14.885.325.372
104.896.887.896
Bankinter
11,5000
0,44%
196.436
13:47:58
2.723
0,09%
11,5100
4.315
0,00%
11,5000
BKT
52,36%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.259.014
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2150
-0,19%
1.785.801
13:48:07
5.394
0,08%
13,2250
6.131
0,00%
13,2150
BBVA
45,32%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.599.360
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6180
-0,68%
1.514.992
13:48:15
4.297
0,03%
7,6200
1.380
-0,03%
7,6160
CABK
51,97%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.541.209
7,6700
7,6460
-0,31%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,6200
-0,18%
90.895
13:48:17
106
0,03%
33,6300
180
0,00%
33,6200
CLNX
10,19%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.055.890
33,6800
33,7900
0,33%
706.475.375
23.751.702.108
Acciona Energia
19,8200
0,20%
100.516
13:46:59
436
0,00%
19,8200
608
-0,05%
19,8100
ANE
11,35%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.992.227
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0650
0,29%
233.050
13:48:12
540
0,04%
14,0700
2.590
-0,04%
14,0600
ENG
19,40%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0650
0,29%
3.277.848
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8800
-0,63%
113.322
13:47:58
953
0,04%
26,8900
1.188
-0,04%
26,8700
ELE
32,56%
-1,21%
4,97%
53,15%
58,41%
208,11%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.046.095
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,8100
-0,64%
55.379
13:48:16
40
0,02%
44,8200
1.820
-0,02%
44,8000
FER
11,01%
-0,60%
3,33%
26,07%
86,62%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8100
-0,64%
2.481.533
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2200
2,30%
95.348
13:48:16
449
0,09%
22,2400
293
0,00%
22,2200
FDR
-5,53%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.118.633
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4800
1,75%
731.777
13:47:58
357
0,05%
10,4850
1.961
0,00%
10,4800
GRF
14,56%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.669.023
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
15,9400
-0,44%
562.237
13:48:15
2.661
0,00%
15,9400
838
-0,03%
15,9350
IBE
21,90%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9400
-0,44%
8.962.058
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3200
0,39%
411.956
13:48:11
130
0,04%
48,3400
648
0,00%
48,3200
ITX
-0,95%
1,69%
3,79%
9,05%
125,96%
108,91%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.905.714
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0800
0,11%
595.708
13:48:09
3.149
0,06%
35,1000
146
-0,06%
35,0600
IDR
105,39%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.897.437
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1550
0,74%
317.572
13:48:13
6.271
0,08%
6,1600
5.669
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9640
0,61%
2.522.646
13:48:08
6.064
0,05%
3,9660
3.142
0,00%
3,9640
IAG
9,23%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.999.769
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,7500
0,63%
42.212
13:48:17
288
0,09%
55,8000
280
-0,09%
55,7000
ROVI
-11,44%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.353.319
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4800
-0,35%
54.150
13:48:09
1.759
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.542.192
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
770.335
13:47:57
11.707
0,00%
3,4040
7.688
-0,12%
3,4000
MAP
43,05%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.622.220
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:47:57
5.370
0,09%
10,8300
1.398
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1800
-0,46%
37.689
13:47:36
1.827
0,00%
26,1800
67
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
986.698
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2600
0,82%
239.389
13:47:58
903
0,06%
17,2700
1.285
-0,12%
17,2400
PUIG
-3,22%
3,31%
1,36%
-32,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.131.854
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
182.918
13:47:57
533
0,00%
17,7700
2.305
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.250.453
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0900
0,83%
998.083
13:48:15
3.141
0,00%
12,0900
2.215
-0,04%
12,0850
REP
7,67%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.066.823
11,9900
12,0000
0,08%
1.157.396.053
13.992.918.281
Sacyr
3,4720
-0,17%
621.246
13:48:06
4.743
0,00%
3,4720
1.499
-0,06%
3,4700
SCYR
11,93%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8640
1,89%
1.116.076
13:48:15
1.189
0,02%
8,8660
27
-0,02%
8,8620
SLR
13,42%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.892.898
8,7000
8,6960
-0,05%
124.950.876
1.107.564.565
Telefonica
4,6730
-0,34%
1.562.077
13:47:50
2.556
0,02%
4,6740
456
0,00%
4,6730
TEF
18,69%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6720
-0,36%
7.299.586
4,6890
4,6940
0,11%
5.670.161.554
26.496.664.942
UNICAJA
1,9420
0,57%
2.588.952
13:48:17
4.174
0,05%
1,9430
22.345
0,00%
1,9420
UNI
59,56%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.027.745
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
