Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,5
-1,49%
78.029.388
16:33:30
0
-
0,0000
0
-
0,0000
INDI
19,70%
-2,56%
0,82%
25,45%
69,64%
25,86%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,3000
-2,76%
159.036
16:33:32
48
0,07%
144,4000
97
0,00%
144,3000
ANA
32,75%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.948.895
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Acerinox
10,4700
-0,38%
330.289
16:33:32
2.903
0,10%
10,4800
243
0,00%
10,4700
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.458.126
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
77.743
16:33:32
955
0,09%
56,1000
2.442
-0,09%
56,0000
ACS
16,80%
-2,78%
-2,27%
48,22%
178,42%
241,71%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.357.495
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
62.826
16:33:25
355
0,00%
231,2000
369
-0,09%
231,0000
AENA
17,12%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.525.371
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6800
-1,56%
169.995
16:33:32
133
0,06%
70,7200
277
0,00%
70,6800
AMS
4,41%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.015.247
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
ArcelorMittal
25,9700
-1,85%
152.130
16:33:32
1.068
0,08%
25,9900
281
0,00%
25,9700
MTS
16,95%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
9.948.350
16:33:32
10.875
0,04%
2,7790
4.982
0,00%
2,7780
SAB
55,25%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.636.516
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8370
-2,31%
13.224.763
16:33:31
6.899
0,01%
6,8380
506
-0,01%
6,8360
SAN
55,76%
-3,39%
0,81%
61,63%
196,12%
58,92%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.417.705
6,9990
6,8510
-2,11%
14.885.325.372
101.770.969.568
Bankinter
11,0300
-0,94%
655.435
16:33:29
2.769
0,05%
11,0350
3.674
-0,05%
11,0250
BKT
46,13%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.229.448
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9050
-2,35%
3.804.863
16:33:29
4.669
0,04%
12,9100
21
0,00%
12,9050
BBVA
41,91%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.101.757
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2820
-1,81%
1.917.144
16:33:31
5.752
0,03%
7,2840
7.885
-0,05%
7,2780
CABK
45,27%
-5,03%
-0,87%
56,76%
186,29%
181,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.960.643
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1000
0,15%
266.569
16:33:32
404
0,03%
33,1100
514
-0,03%
33,0900
CLNX
8,49%
-1,78%
1,63%
0,33%
-13,25%
138,11%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.823.434
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,6100
-1,70%
352.115
16:33:26
136
0,10%
19,6300
397
0,00%
19,6100
ANE
10,17%
-0,46%
10,31%
-2,19%
-41,63%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.904.975
19,9500
19,6700
-1,40%
324.761.830
6.368.579.486
Enagas
14,2150
-0,56%
289.437
16:33:32
1.921
0,04%
14,2200
2.222
-0,04%
14,2100
ENG
20,67%
1,46%
9,08%
12,62%
-11,05%
20,19%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.114.347
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,1400
0,00%
222.401
16:33:32
43
0,04%
27,1500
1.176
0,00%
27,1400
ELE
33,84%
0,59%
8,06%
55,48%
68,33%
205,03%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
6.035.963
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,2900
-0,94%
112.274
16:33:32
138
0,02%
44,3000
425
-0,02%
44,2800
FER
9,73%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.972.615
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,4400
-2,28%
163.967
16:33:32
1.144
0,09%
21,4600
2.222
-0,09%
21,4200
FDR
-8,84%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.515.452
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.138.172
16:33:29
617
0,05%
10,2200
2.034
0,00%
10,2150
GRF
11,66%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.841.427
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1850
-0,58%
2.649.395
16:33:31
5.591
0,03%
16,1900
3.795
-0,03%
16,1800
IBE
23,77%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
42.880.458
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,4700
-1,67%
1.178.779
16:33:32
819
0,02%
45,4800
1.048
-0,02%
45,4600
ITX
-6,79%
-5,57%
-6,15%
1,70%
124,02%
100,77%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
53.599.081
46,2400
45,6500
-1,28%
3.116.652.000
141.714.166.440
Indra
36,1600
1,29%
435.759
16:33:31
399
0,00%
36,1600
894
-0,06%
36,1400
IDR
111,71%
3,48%
22,50%
79,40%
265,79%
326,75%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.757.045
35,7000
35,4600
-0,67%
176.654.402
6.387.823.176
Inmob Colonial
6,1400
-1,13%
700.780
16:33:27
3.974
0,08%
6,1450
12.795
0,00%
6,1400
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.302.789
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,6940
-4,40%
19.759.562
16:33:28
9.028
0,00%
3,6940
2.694
-0,05%
3,6920
IAG
1,79%
-6,07%
-3,32%
89,20%
177,52%
1,98%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.991.822
3,8640
3,6970
-4,32%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,7500
-2,11%
56.867
16:33:32
664
0,09%
55,8000
901
-0,09%
55,7000
ROVI
-11,44%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.170.335
56,9500
56,2500
-1,23%
51.235.762
2.856.393.732
Logista
28,0200
-0,99%
134.667
16:33:28
248
0,00%
28,0200
9.494
-0,07%
28,0000
LOG
1,20%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.773.369
28,3000
28,0000
-1,06%
132.750.000
3.719.655.000
Mapfre
3,2940
-0,90%
1.072.462
16:33:28
4.248
0,06%
3,2960
4
0,00%
3,2940
MAP
38,43%
-2,48%
3,99%
62,90%
143,80%
104,62%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.532.690
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7100
-0,65%
306.420
16:33:32
1.019
0,00%
10,7100
5.074
-0,09%
10,7000
MRL
7,72%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
99.968
16:33:32
1.777
0,00%
26,4800
1.308
-0,08%
26,4600
NTGY
16,01%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.647.153
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6700
-1,54%
186.864
16:33:31
689
0,18%
16,7000
296
0,06%
16,6800
PUIG
-6,53%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.115.023
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7800
-0,56%
220.194
16:33:29
1.867
0,00%
17,7800
1.217
-0,06%
17,7700
REE
9,06%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.915.049
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3300
0,08%
4.837.500
16:33:32
469
0,04%
12,3350
3.039
0,00%
12,3300
REP
9,80%
2,46%
4,07%
-6,52%
-3,39%
32,74%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.646.375
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5140
-1,35%
1.468.531
16:33:32
3.488
0,06%
3,5160
4.688
-0,06%
3,5120
SCYR
13,29%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.160.418
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8160
-0,45%
1.213.860
16:33:31
1.111
0,05%
8,8200
675
-0,02%
8,8140
SLR
12,81%
1,75%
31,65%
-22,62%
-58,15%
841,70%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.701.390
8,8560
8,7580
-1,11%
124.950.876
1.101.566.923
Telefonica
4,6010
-0,15%
5.495.045
16:33:31
6.651
0,02%
4,6020
1.688
-0,02%
4,6000
TEF
16,87%
-1,71%
4,47%
19,71%
25,95%
-35,66%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.282.702
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8850
-2,33%
4.142.022
16:33:30
11.086
0,05%
1,8860
11.390
-0,05%
1,8840
UNI
54,88%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.807.711
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
