Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.682,6
-0,38%
86.420.869
17:02:21
0
-
0,0000
0
-
0,0000
INDI
9,38%
2,56%
7,39%
28,29%
48,22%
19,98%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.676,9
-0,42%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
54.437
17:02:11
461
0,09%
107,9000
551
-0,09%
107,7000
ANA
-0,83%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.868.309
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,1000
-0,88%
700.085
17:02:15
4.112
0,00%
10,1000
3.976
-0,10%
10,0900
ACX
10,32%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.070.859
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,6400
0,28%
86.724
17:02:09
650
0,04%
49,6600
591
-0,04%
49,6200
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.304.979
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.289
17:02:15
347
0,00%
216,2000
312
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.034.482
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,9000
-0,14%
249.974
17:02:19
509
-0,03%
70,8800
629
-0,08%
70,8400
AMS
4,74%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.723.157
71,0000
71,2600
0,37%
450.499.205
31.940.393.635
ArcelorMittal
27,2300
-1,30%
335.165
17:02:21
140
0,07%
27,2500
896
0,00%
27,2300
MTS
21,73%
12,75%
27,71%
9,92%
-0,34%
10,87%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.126.543
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Sabadell
2,3800
-1,24%
21.851.433
17:02:21
15.145
0,00%
2,3800
3.984
-0,04%
2,3790
SAB
26,80%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.006.411
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5300
-1,74%
22.562.985
17:02:21
3.802
0,02%
5,5310
2
0,00%
5,5300
SAN
23,87%
11,44%
20,42%
56,99%
90,14%
33,41%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
124.773.307
5,6280
5,5960
-0,57%
15.152.492.322
83.793.282.541
Bankinter
8,4300
-0,17%
855.974
17:02:21
3.998
-0,02%
8,4280
2.669
-0,09%
8,4220
BKT
10,34%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.215.861
8,4440
8,4500
0,07%
898.866.154
7.577.441.678
BBVA
11,5900
-0,39%
4.252.422
17:02:21
10.805
0,04%
11,5950
5.207
-0,04%
11,5850
BBVA
22,62%
4,93%
17,43%
37,92%
147,80%
137,92%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.285.571
11,6350
11,6150
-0,17%
5.763.285.465
66.796.478.539
Caixabank
6,0620
-0,13%
5.323.385
17:02:21
4.658
0,03%
6,0640
1.823
0,00%
6,0620
CABK
15,78%
3,38%
13,75%
73,01%
135,09%
149,81%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.270.360
6,0700
6,0800
0,16%
7.174.937.846
43.494.473.222
Cellnex Telecom
31,8400
-1,76%
561.192
17:02:10
1.300
0,03%
31,8500
1.095
-0,03%
31,8300
CLNX
4,36%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8400
-1,76%
17.868.353
32,4100
32,4800
0,22%
706.475.375
22.494.175.940
Acciona Energia
17,7600
-1,11%
190.043
17:02:17
1.239
0,06%
17,7700
1.226
-0,06%
17,7500
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7600
-1,11%
3.375.164
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1000
-0,08%
375.406
17:02:18
5.609
0,08%
12,1100
3.627
0,00%
12,1000
ENG
2,72%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.542.413
12,1100
12,0500
-0,50%
261.990.074
3.170.079.895
Endesa
21,6600
0,09%
286.497
17:02:10
1.425
0,09%
21,6800
2.104
0,00%
21,6600
ELE
6,82%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.205.525
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,1200
0,54%
466.688
17:02:15
1.606
0,05%
41,1400
1.512
0,00%
41,1200
FER
1,28%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.190.211
40,9000
40,9800
0,20%
729.559.951
29.999.505.185
Fluidra
23,2000
-2,36%
97.127
17:02:19
1.706
0,17%
23,2400
250
0,09%
23,2200
FDR
-1,36%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.253.346
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3380
-1,40%
860.219
17:02:21
3
0,05%
8,3420
1.623
0,00%
8,3380
GRF
-8,85%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.172.506
8,4560
8,4560
0,00%
426.129.798
3.553.070.256
Iberdrola
13,5000
-0,70%
2.749.945
17:02:21
3.201
0,00%
13,5000
4.927
-0,04%
13,4950
IBE
3,24%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.124.258
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,7000
-0,08%
631.413
17:02:19
194
0,00%
52,7000
1.214
-0,04%
52,6800
ITX
6,16%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.275.465
52,7400
53,0000
0,49%
3.116.652.000
164.247.560.400
Indra
16,1700
-2,18%
882.408
17:02:04
1.294
0,00%
16,1700
1.442
-0,06%
16,1600
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.268.537
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4100
-1,10%
508.400
17:02:10
6.390
0,00%
5,4100
2.424
-0,09%
5,4050
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.750.444
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3840
0,69%
5.277.993
17:02:21
4.349
0,02%
4,3850
4.368
-0,02%
4,3830
IAG
20,80%
8,64%
19,73%
158,87%
135,00%
19,17%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.138.721
4,3540
4,3460
-0,18%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
55,8000
-15,84%
601.937
17:02:14
465
0,00%
55,8000
2.575
-0,18%
55,7000
ROVI
-11,36%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.588.085
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
222.771
17:01:55
576
0,00%
28,6200
876
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.375.706
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.158.237
17:02:03
26.399
0,07%
2,7700
975
0,00%
2,7680
MAP
13,16%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.206.000
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.079
17:02:08
2.817
0,00%
10,9600
3.481
-0,09%
10,9500
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
17:02:21
1.112
0,00%
24,5400
1.267
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8700
-3,27%
507.337
17:02:21
280
0,00%
17,8700
360
-0,06%
17,8600
PUIG
0,20%
-8,24%
-1,27%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.066.112
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Red Electrica
16,4200
0,49%
286.950
17:02:11
812
0,00%
16,4200
2.811
-0,06%
16,4100
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.711.719
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5400
0,35%
1.180.295
17:02:16
5.965
0,00%
11,5400
3.097
-0,04%
11,5350
REP
2,77%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.620.604
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2220
-0,19%
1.073.554
17:02:05
8.587
0,06%
3,2240
8.055
-0,06%
3,2200
SCYR
3,87%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.458.991
3,2280
3,2300
0,06%
796.857.798
2.567.475.825
Solaria Energia
7,5700
-2,01%
476.316
17:02:16
1.878
0,07%
7,5750
1.500
0,00%
7,5700
SLR
-3,13%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.605.712
7,7250
7,7000
-0,32%
124.950.876
945.878.131
Telefonica
4,0990
1,39%
6.327.682
17:02:21
7.678
0,02%
4,1000
511
0,00%
4,0990
TEF
4,11%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.937.169
4,0430
4,0330
-0,25%
5.670.161.554
23.241.992.210
UNICAJA
1,4990
0,13%
4.658.984
17:02:14
59.993
0,00%
1,4990
18.571
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.983.817
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
