Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/06/2020
OFF:
3 Hor
Nada ahora a pensar en positivo, hay q pasar esos 31€
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.509,6
0,10%
0
14:44:25
0
-
0,0000
0
-
0,0000
INDI
1,17%
1,95%
5,05%
50,47%
103,68%
87,80%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,5000
0,42%
27.912
14:44:24
78
-0,05%
191,4000
26
-0,10%
191,3000
ANA
3,01%
2,80%
9,76%
74,08%
23,09%
240,81%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.345.148
190,7000
191,5000
0,42%
54.856.653
10.505.049.050
Acerinox
13,0400
0,31%
1.008.084
14:44:20
1.077
0,00%
13,0400
2.859
-0,08%
13,0300
ACX
3,00%
5,92%
11,24%
43,39%
63,17%
131,84%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.145.415
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
ACS
87,0500
1,69%
94.288
14:43:45
426
0,06%
87,1000
619
-0,06%
87,0000
ACS
2,59%
3,02%
7,27%
86,27%
269,36%
480,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.207.770
85,6000
86,1000
0,58%
271.664.594
23.648.402.908
AENA
24,1900
2,11%
273.671
14:44:14
1.081
0,04%
24,2000
1.351
-0,04%
24,1800
AENA
1,55%
1,68%
5,07%
19,88%
91,02%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.620.101
23,6900
23,6900
0,00%
1.500.000.000
36.285.000.000
Amadeus
62,5200
-0,32%
111.069
14:44:18
109
0,00%
62,5200
422
-0,03%
62,5000
AMS
-0,51%
-0,35%
2,03%
-6,47%
23,59%
76,49%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
6.944.034
62,7200
62,9600
0,38%
450.499.205
28.165.210.297
ArcelorMittal
39,9100
0,23%
107.222
14:44:23
321
0,05%
39,9300
643
0,00%
39,9100
MTS
2,15%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.279.230
39,8200
40,3200
1,26%
775.000.000
30.930.250.000
Banco Sabadell
3,4030
-1,25%
8.379.371
14:44:18
7.891
0,00%
3,4030
15.651
-0,06%
3,4010
SAB
1,13%
2,34%
7,24%
100,14%
335,78%
229,88%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.515.000
3,4460
3,4500
0,12%
5.023.677.732
17.095.575.322
Banco Santander
10,2140
-0,37%
10.393.366
14:44:18
3.807
0,04%
10,2180
6.218
0,00%
10,2140
SAN
1,43%
2,79%
8,29%
139,96%
285,79%
250,67%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
106.157.840
10,2520
10,2800
0,27%
14.689.319.502
150.036.709.393
Bankinter
14,0850
-2,76%
745.684
14:44:13
100
0,04%
14,0900
873
0,00%
14,0850
BKT
-0,49%
0,28%
3,41%
95,75%
156,30%
347,59%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.502.959
14,4850
14,5450
0,41%
898.866.154
12.660.529.779
BBVA
20,3600
-0,10%
4.437.366
14:44:23
4.717
0,05%
20,3700
6.743
0,00%
20,3600
BBVA
1,55%
3,18%
8,19%
131,99%
302,44%
431,87%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
90.344.772
20,3800
20,6400
1,28%
5.708.968.700
116.234.602.732
Caixabank
10,4750
-1,41%
2.562.397
14:44:23
2.025
0,00%
10,4750
1.382
-0,05%
10,4700
CABK
0,29%
1,40%
6,06%
114,71%
242,79%
447,10%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
26.841.109
10,6250
10,6800
0,52%
7.024.520.689
73.581.854.217
Cellnex Telecom
27,2700
-0,55%
402.406
14:44:11
1.159
0,07%
27,2900
590
0,00%
27,2700
CLNX
-0,58%
-0,07%
7,18%
-10,80%
-15,54%
75,20%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
10.973.612
27,4200
27,5000
0,29%
682.410.971
18.609.347.179
Acciona Energia
23,2400
0,43%
198.712
14:44:09
1.370
0,09%
23,2600
716
-0,09%
23,2200
ANE
3,75%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.618.067
23,1400
23,2000
0,26%
324.761.830
7.547.464.929
Enagas
13,3700
0,04%
412.417
14:44:15
1.419
0,00%
13,3700
8
-0,04%
13,3650
ENG
1,67%
1,79%
-0,77%
21,40%
11,03%
12,12%
1 RESIS.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.514.015
13,3650
13,3400
-0,19%
261.990.074
3.502.807.289
Endesa
31,2500
0,39%
208.024
14:44:23
730
0,00%
31,2500
344
-0,03%
31,2400
ELE
2,02%
1,69%
1,99%
56,25%
103,18%
222,46%
Sin Inciden.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.500.750
31,1300
31,1800
0,16%
1.058.752.117
33.086.003.656
Ferrovial
55,6600
0,58%
118.577
14:44:14
396
0,04%
55,6800
160
0,00%
55,6600
FER
0,58%
0,54%
-1,42%
39,15%
136,42%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.599.996
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
Fluidra
23,9000
1,70%
135.902
14:44:20
627
0,00%
23,9000
281
-0,08%
23,8800
FDR
3,20%
2,31%
-0,17%
3,74%
70,62%
846,80%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.248.058
23,5000
23,5200
0,09%
192.129.070
4.591.884.773
Grifols A
11,3000
0,94%
1.307.138
14:44:01
1.638
0,00%
11,3000
2.324
-0,09%
11,2900
GRF
5,61%
3,29%
5,21%
21,75%
-1,15%
-40,44%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.770.659
11,1950
11,3000
0,94%
426.129.798
4.815.266.717
Iberdrola
18,8400
1,13%
2.797.047
14:44:02
8.531
0,03%
18,8450
3.232
-0,03%
18,8350
IBE
2,03%
2,62%
4,67%
42,67%
94,21%
321,35%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
52.696.365
18,6300
18,6300
0,00%
6.681.227.377
125.874.323.783
Inditex
55,9800
-0,64%
328.407
14:44:23
2.507
0,04%
56,0000
1.895
-0,04%
55,9600
ITX
-0,64%
-0,18%
2,30%
16,25%
136,54%
143,35%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.384.224
56,3400
56,5200
0,32%
3.116.652.000
174.470.178.960
Indra
52,7500
6,35%
848.925
14:44:24
1.386
0,09%
52,8000
401
0,00%
52,7500
IDR
8,67%
11,33%
11,43%
201,42%
407,28%
541,50%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
44.780.794
49,6000
50,1500
1,11%
176.654.402
9.318.519.706
Inmob Colonial
5,3650
0,66%
803.230
14:44:23
8.447
0,09%
5,3700
20.347
-0,09%
5,3600
COL
-1,83%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.309.329
5,3300
5,3400
0,19%
627.344.687
3.365.704.246
IAG
4,8440
0,46%
4.779.719
14:44:24
1.621
0,04%
4,8460
10.758
-0,02%
4,8430
IAG
2,00%
2,04%
9,64%
38,25%
222,40%
16,27%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.152.959
4,8220
4,8110
-0,23%
4.727.201.147
22.898.562.356
Labor Farmac Rovi
64,5000
1,82%
70.312
14:44:24
403
-0,08%
64,4500
39
-0,16%
64,4000
ROVI
1,57%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.535.124
63,3500
64,0000
1,03%
51.235.762
3.304.706.649
Logista
29,9600
-0,40%
109.196
14:44:15
1.389
0,07%
29,9800
329
0,00%
29,9600
LOG
-0,53%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.271.512
30,0800
30,2000
0,40%
132.750.000
3.977.190.000
Mapfre
4,2220
-0,80%
1.388.528
14:44:01
2.835
0,05%
4,2240
2.479
0,00%
4,2220
MAP
-1,40%
-1,26%
5,13%
78,47%
181,92%
255,73%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.862.365
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4300
0,81%
193.102
14:43:55
4.008
0,16%
12,4500
3.477
0,00%
12,4300
MRL
0,00%
0,89%
0,57%
24,61%
58,74%
47,35%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
Naturgy
25,6400
-0,62%
254.432
14:44:00
1.346
0,00%
25,6400
1.185
-0,08%
25,6200
NTGY
-1,08%
0,23%
-4,19%
14,02%
24,42%
141,10%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.523.636
25,8000
25,8000
0,00%
969.613.801
24.860.897.858
Puig Brands
14,8900
0,34%
224.929
14:44:22
659
0,13%
14,9100
1.436
0,00%
14,8900
PUIG
0,13%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.349.193
14,8400
14,9400
0,67%
174.819.678
2.603.065.005
Red Electrica
15,2200
1,00%
523.740
14:44:07
4.813
0,07%
15,2300
4.318
-0,07%
15,2100
REE
0,33%
0,66%
0,20%
-4,21%
7,93%
36,02%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
7.971.323
15,0700
15,1300
0,40%
541.080.000
8.235.237.600
REPSOL
16,9200
3,11%
3.501.573
14:44:16
681
0,03%
16,9250
1.327
0,00%
16,9200
REP
6,25%
6,29%
3,75%
54,17%
38,82%
207,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.246.615
16,4100
16,7300
1,95%
1.105.374.336
18.702.933.765
Sacyr
3,9540
0,71%
1.053.007
14:44:14
182
0,05%
3,9560
2.632
0,00%
3,9540
SCYR
2,28%
3,55%
2,48%
28,18%
66,74%
206,60%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.163.590
3,9260
3,9600
0,87%
796.857.798
3.150.775.733
Solaria Energia
17,9700
-1,26%
1.047.374
14:44:17
738
-0,03%
17,9650
105
-0,11%
17,9500
SLR
-0,99%
0,14%
6,73%
112,14%
5,73%
2.316,11%
Sin Inciden.
8 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.821.311
18,2000
18,1000
-0,55%
124.950.876
2.245.367.242
Telefonica
3,4740
-0,20%
5.147.851
14:44:11
6.097
0,00%
3,4740
5.846
-0,03%
3,4730
TEF
-0,54%
0,00%
-1,26%
-5,78%
22,74%
-34,05%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
17.883.634
3,4810
3,4900
0,26%
5.670.161.554
19.698.141.239
UNICAJA
2,7940
-1,34%
2.293.506
14:43:50
18.607
0,00%
2,7940
1.648
-0,07%
2,7920
UNI
0,58%
1,97%
6,39%
135,76%
198,64%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.408.056
2,8320
2,8500
0,64%
2.571.434.468
7.184.587.904
