Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.166,0
0,89%
52.575.502
14:59:40
0
-
0,0000
0
-
0,0000
INDI
22,17%
1,84%
2,18%
26,12%
75,64%
23,59%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,8000
0,18%
650.858
14:59:35
164
0,00%
168,8000
100
-0,06%
168,7000
ANA
60,56%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.864.830
168,5000
168,7000
0,12%
54.856.653
9.259.803.026
Acerinox
10,8500
0,00%
293.625
14:59:18
4.672
0,00%
10,8500
5.599
-0,09%
10,8400
ACX
18,51%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.185.831
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
164.203
14:59:41
1.563
0,08%
59,9000
849
-0,08%
59,8000
ACS
28,10%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.827.550
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7150
0,85%
417.617
14:59:35
105
0,00%
23,7150
217
-0,02%
23,7100
AENA
20,14%
1,18%
5,11%
26,36%
88,49%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.903.787
23,5150
23,5850
0,30%
1.500.000.000
35.572.500.000
Amadeus
71,2600
0,93%
292.054
14:59:43
267
0,03%
71,2800
551
-0,03%
71,2400
AMS
5,27%
1,19%
5,67%
16,94%
32,17%
106,21%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.811.768
70,6000
71,0000
0,57%
450.499.205
32.102.573.348
ArcelorMittal
29,0000
-0,10%
64.697
14:59:43
1.044
0,07%
29,0200
797
-0,03%
28,9900
MTS
30,60%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9330
0,69%
8.225.843
14:59:42
7.416
0,00%
2,9330
6.033
-0,03%
2,9320
SAB
63,91%
1,14%
8,71%
56,53%
454,29%
97,63%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
24.126.398
2,9130
2,9300
0,58%
5.288.229.262
15.510.376.425
Banco Santander
7,3390
1,54%
11.767.296
14:59:44
1.790
-0,01%
7,3380
3.949
-0,04%
7,3360
SAN
67,20%
2,08%
6,77%
66,78%
240,16%
65,28%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.360.185
7,2280
7,3000
1,00%
14.885.325.372
109.243.402.905
Bankinter
11,5300
1,50%
739.420
14:59:44
2.379
0,04%
11,5350
749
-0,04%
11,5250
BKT
54,86%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.525.513
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,7800
1,23%
3.743.220
14:59:44
5.423
0,04%
12,7850
3.731
0,00%
12,7800
BBVA
40,54%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
47.838.352
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5920
0,82%
3.695.363
14:59:42
5.245
0,08%
7,5980
4.098
0,03%
7,5940
CABK
51,45%
2,29%
4,18%
46,24%
234,60%
196,98%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.055.196
7,5300
7,5680
0,50%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,6600
0,18%
499.751
14:59:44
1.039
0,03%
33,6700
705
-0,03%
33,6500
CLNX
10,32%
4,30%
0,93%
3,59%
-20,95%
143,95%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.821.619
33,6000
33,5500
-0,15%
706.475.375
23.779.961.123
Acciona Energia
25,3800
-0,86%
246.177
14:59:39
578
0,00%
25,3800
26
-0,08%
25,3600
ANE
45,86%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.247.972
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,3750
-1,36%
731.311
14:59:43
1.747
0,04%
13,3800
1.172
-0,04%
13,3700
ENG
18,52%
0,07%
-3,75%
5,18%
-4,05%
10,92%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.781.285
13,5600
13,6000
0,29%
261.990.074
3.504.117.240
Endesa
25,8300
-2,16%
516.836
14:59:42
1.022
-0,04%
25,8200
288
-0,08%
25,8100
ELE
31,33%
-0,43%
-4,67%
51,99%
74,36%
171,67%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.349.874
26,4000
26,3000
-0,38%
1.058.752.117
27.347.567.182
Ferrovial
45,4200
0,80%
261.931
14:59:41
48
-0,02%
45,4100
643
-0,07%
45,3900
FER
12,52%
1,36%
2,79%
18,98%
79,79%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.896.906
45,0600
45,2800
0,49%
733.755.372
33.327.168.996
Fluidra
23,2600
3,29%
228.879
14:59:40
1.551
0,09%
23,2800
9
0,00%
23,2600
FDR
0,29%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.323.726
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9000
1,19%
553.167
14:59:43
1.453
0,00%
11,9000
1.810
-0,08%
11,8900
GRF
30,08%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.582.687
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1200
2,57%
1.336.537
14:59:33
300
0,02%
43,1300
932
0,00%
43,1200
ITX
-11,61%
2,70%
-3,00%
-2,94%
94,72%
80,60%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.631.475
42,0400
42,2600
0,52%
3.116.652.000
134.390.034.240
Indra
37,7000
-1,82%
538.061
14:59:40
508
0,00%
37,7000
1.020
-0,11%
37,6600
IDR
122,23%
-0,95%
13,97%
90,90%
322,15%
249,03%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.284.900
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0800
-0,08%
486.311
14:58:44
5.454
0,08%
6,0850
2.812
-0,08%
6,0750
COL
23,48%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.956.771
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3280
1,36%
4.222.146
14:59:41
4.302
0,05%
4,3300
1.989
0,00%
4,3280
IAG
21,13%
-1,12%
21,74%
127,32%
229,43%
6,86%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
18.273.448
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,4500
2,93%
67.731
14:59:41
161
0,00%
54,4500
49
-0,09%
54,4000
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.687.953
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,2400
-0,73%
164.004
14:59:06
1.021
0,07%
27,2600
499
0,00%
27,2400
LOG
-1,62%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2400
-0,73%
4.467.469
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4380
0,29%
1.159.289
14:59:41
9.094
0,06%
3,4400
4.575
-0,06%
3,4360
MAP
44,48%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.985.636
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,6900
0,26%
284.595
14:59:44
6.103
0,09%
11,7000
3.830
-0,09%
11,6800
MRL
17,58%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.326.916
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4600
-0,29%
432.737
14:59:36
103
0,00%
27,4600
1.319
-0,07%
27,4400
NTGY
20,31%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.882.958
27,5400
27,3200
-0,80%
969.613.801
26.625.594.975
Puig Brands
16,2600
2,01%
432.994
14:59:41
1.174
0,06%
16,2700
2.203
-0,06%
16,2500
PUIG
-8,83%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.040.482
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
483.975
14:59:42
1.861
0,00%
17,7300
443
-0,06%
17,7200
REE
12,46%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.580.877
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2600
1,49%
2.099.114
14:59:42
1.130
0,00%
13,2600
4.271
-0,04%
13,2550
REP
22,87%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
27.834.252
13,0650
13,1000
0,27%
1.157.396.053
15.347.071.663
Sacyr
3,6140
2,26%
1.987.066
14:59:35
4.998
0,11%
3,6180
2.124
-0,06%
3,6120
SCYR
18,04%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.181.257
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1000
-1,86%
1.157.329
14:59:33
494
0,05%
11,1050
1.045
-0,05%
11,0950
SLR
42,03%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.846.352
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5500
-0,24%
3.003.187
14:59:44
2.247
0,02%
4,5510
8.019
-0,02%
4,5490
TEF
19,35%
1,23%
-0,24%
17,95%
29,88%
-38,83%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.664.501
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.216.650
14:59:34
8.246
0,00%
2,0200
16.877
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.477.633
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
