Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.098,0
0,40%
13.232.459
9:37:25
0
-
0,0000
0
-
0,0000
INDI
21,59%
1,66%
2,00%
25,90%
75,33%
23,38%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,3000
-0,71%
13.918
9:37:28
125
0,06%
167,4000
303
-0,06%
167,2000
ANA
59,13%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.328.481
168,5000
168,7000
0,12%
54.856.653
9.177.518.047
Acerinox
10,8600
0,09%
105.115
9:37:29
2.712
0,18%
10,8800
1.624
0,00%
10,8600
ACX
18,62%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.141.549
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,0500
-0,76%
26.123
9:37:28
334
0,17%
59,1500
96
0,08%
59,1000
ACS
26,39%
5,63%
8,30%
56,31%
210,40%
232,44%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.542.563
59,5000
59,5000
0,00%
271.664.594
16.041.794.276
AENA
23,5850
0,30%
97.025
9:37:28
83
0,04%
23,5950
101
0,00%
23,5850
AENA
19,48%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.288.335
23,5150
23,5850
0,30%
1.500.000.000
35.377.500.000
Amadeus
71,2600
0,93%
58.896
9:37:28
279
-0,03%
71,2400
48
-0,08%
71,2000
AMS
5,27%
0,88%
5,34%
16,58%
31,76%
105,57%
1 RESIS.
6 COMPRA
71,5400
1,33%
70,8000
0,28%
4.196.929
70,6000
71,0000
0,57%
450.499.205
32.102.573.348
ArcelorMittal
28,9900
-0,14%
26.916
9:37:19
1.252
0,03%
29,0000
249
-0,10%
28,9600
MTS
30,55%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9900
-0,14%
780.295
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9430
1,03%
2.475.222
9:37:29
8.409
0,03%
2,9440
1.778
-0,03%
2,9420
SAB
64,47%
2,15%
9,79%
58,08%
459,79%
99,59%
2 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
7.284.578
2,9130
2,9300
0,58%
5.288.229.262
15.563.258.718
Banco Santander
7,2670
0,54%
2.942.212
9:37:29
1.035
0,00%
7,2670
3.549
-0,04%
7,2640
SAN
65,56%
1,85%
6,53%
66,41%
239,42%
64,92%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2650
0,51%
21.381.055
7,2280
7,3000
1,00%
14.885.325.372
108.171.659.478
Bankinter
11,4800
1,06%
186.739
9:37:29
2.348
0,04%
11,4850
1.192
-0,04%
11,4750
BKT
54,19%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,4850
1,10%
11,3900
0,26%
2.143.764
11,3600
11,4400
0,70%
898.866.154
10.318.983.448
BBVA
12,7800
1,23%
915.541
9:37:29
3.615
0,08%
12,7900
3.446
0,00%
12,7800
BBVA
40,54%
0,95%
0,20%
34,70%
277,33%
134,51%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
11.700.614
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5420
0,16%
855.589
9:37:29
3.991
0,00%
7,5420
1.753
-0,05%
7,5380
CABK
50,45%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
6.452.852
7,5300
7,5680
0,50%
7.085.565.456
53.439.334.669
Cellnex Telecom
33,6300
0,09%
71.148
9:37:24
251
0,06%
33,6500
634
0,00%
33,6300
CLNX
10,23%
4,30%
0,93%
3,59%
-20,95%
143,95%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
2.392.707
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,4400
-0,63%
95.151
9:37:29
700
0,08%
25,4600
290
-0,08%
25,4200
ANE
46,20%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.420.641
25,6000
25,6000
0,00%
324.761.830
8.261.940.955
Enagas
13,4450
-0,85%
167.301
9:37:29
691
0,04%
13,4500
16
-0,04%
13,4400
ENG
19,14%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,4000
-1,18%
2.249.362
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,9600
-1,67%
121.034
9:37:29
1.967
0,04%
25,9700
457
-0,04%
25,9500
ELE
31,99%
0,35%
-3,93%
53,17%
75,72%
173,78%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
3.142.043
26,4000
26,3000
-0,38%
1.058.752.117
27.485.204.957
Ferrovial
45,0500
-0,02%
46.530
9:37:29
57
0,00%
45,0500
57
-0,04%
45,0300
FER
11,61%
0,85%
2,27%
18,37%
78,88%
0,00%
Sin Inciden.
6 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.096.177
45,0600
45,2800
0,49%
733.755.372
33.055.679.509
Fluidra
22,9200
1,78%
80.619
9:37:29
902
0,09%
22,9400
3.077
-0,09%
22,9000
FDR
-1,18%
5,18%
13,04%
20,08%
34,07%
741,76%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.847.787
22,5200
22,6000
0,36%
192.129.070
4.403.598.284
Grifols A
11,8600
0,85%
159.354
9:37:28
491
0,04%
11,8650
1.121
-0,04%
11,8550
GRF
29,65%
-1,94%
17,52%
32,07%
-27,56%
-33,04%
1 RESIS.
10 COMPRA
11,9000
1,19%
11,7900
0,26%
1.889.938
11,7600
11,8800
1,02%
426.129.798
5.053.899.404
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,6100
1,36%
334.154
9:37:28
631
0,02%
42,6200
884
-0,05%
42,5900
ITX
-12,65%
1,94%
-3,72%
-3,67%
93,27%
79,26%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
14.238.302
42,0400
42,2600
0,52%
3.116.652.000
132.800.541.720
Indra
38,1800
-0,57%
110.650
9:37:29
711
0,05%
38,2000
654
-0,10%
38,1400
IDR
125,06%
0,37%
15,49%
93,44%
327,77%
253,68%
Sin Inciden.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
4.224.617
38,4000
38,6000
0,52%
176.654.402
6.744.665.068
Inmob Colonial
6,1000
0,25%
208.407
9:37:24
2.019
0,00%
6,1000
3.350
-0,16%
6,0900
COL
23,89%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,1000
0,25%
1.271.283
6,0850
6,1300
0,74%
627.344.687
3.826.802.591
IAG
4,2770
0,16%
968.430
9:37:28
5.849
0,05%
4,2790
7.368
-0,05%
4,2750
IAG
19,70%
-2,13%
20,50%
125,01%
226,08%
5,77%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2750
0,12%
4.141.975
4,2700
4,2990
0,68%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
54,0500
2,17%
18.492
9:37:29
258
0,00%
54,0500
119
-0,09%
54,0000
ROVI
-14,14%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,0500
2,17%
53,1000
0,38%
999.493
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
Logista
27,4600
0,07%
25.018
9:37:29
314
0,00%
27,4600
1.858
-0,07%
27,4400
LOG
-0,83%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,4200
-0,07%
686.994
27,4400
27,5200
0,29%
132.750.000
3.645.315.000
Mapfre
3,4420
0,41%
221.462
9:37:24
4.600
0,00%
3,4420
3.058
-0,12%
3,4380
MAP
44,65%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
762.272
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Merlin Prop
11,7000
0,34%
69.236
9:37:28
2.667
0,00%
11,7000
1.640
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
810.061
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,0800
-1,67%
151.770
9:37:17
521
0,07%
27,1000
389
-0,07%
27,0600
NTGY
18,64%
0,44%
-1,09%
27,79%
10,08%
119,79%
1 SOPOR.
2 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.109.932
27,5400
27,3200
-0,80%
969.613.801
26.257.141.731
Puig Brands
16,1300
1,19%
160.087
9:37:25
969
0,06%
16,1400
684
-0,06%
16,1200
PUIG
-9,56%
0,75%
-1,88%
-39,90%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.582.203
15,9400
16,1200
1,13%
174.819.678
2.819.841.406
Red Electrica
17,7400
-1,50%
134.966
9:37:29
1.091
0,11%
17,7600
2.596
0,00%
17,7400
REE
12,52%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.394.297
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,1100
0,34%
244.694
9:37:29
263
0,00%
13,1100
4.008
-0,04%
13,1050
REP
21,48%
2,18%
6,32%
7,09%
32,31%
54,22%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.207.938
13,0650
13,1000
0,27%
1.157.396.053
15.173.462.255
Sacyr
3,5500
0,45%
461.507
9:37:29
3.471
0,06%
3,5520
2.707
-0,06%
3,5480
SCYR
15,95%
2,07%
4,74%
14,01%
73,16%
50,45%
Sin Inciden.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.638.350
3,5340
3,5580
0,68%
796.857.798
2.828.845.183
Solaria Energia
11,1950
-1,02%
378.373
9:37:27
742
0,09%
11,2050
320
-0,04%
11,1900
SLR
43,25%
9,11%
13,75%
1,31%
-48,24%
1.019,50%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
4.235.886
11,3100
11,0550
-2,25%
124.950.876
1.398.825.057
Telefonica
4,5430
-0,39%
724.326
9:37:29
4.655
0,07%
4,5460
4.340
0,00%
4,5430
TEF
19,17%
1,16%
-0,31%
17,87%
29,79%
-38,87%
Sin Inciden.
10 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.290.613
4,5610
4,5800
0,42%
5.670.161.554
25.759.543.940
UNICAJA
2,0180
0,20%
576.897
9:37:29
8.382
0,00%
2,0180
5.910
-0,10%
2,0160
UNI
65,80%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.164.178
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
MODO PRO
