Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.472,7
1,30%
0
12:24:55
0
-
0,0000
0
-
0,0000
INDI
0,95%
0,41%
-4,26%
30,46%
99,82%
92,49%
1 RESIS.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
9.908
12:24:39
183
0,00%
223,0000
1.120
-0,18%
222,6000
ANA
19,96%
2,11%
10,52%
82,83%
40,18%
352,74%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
2.209.484
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,4200
2,56%
215.545
12:24:55
2.335
0,00%
12,4200
2.930
-0,16%
12,4000
ACX
0,51%
-0,16%
-7,97%
13,86%
64,31%
103,66%
3 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.677.069
12,1100
12,2500
1,16%
249.335.371
3.096.745.308
ACS
111,2000
3,15%
104.087
12:24:48
591
0,09%
111,3000
973
-0,09%
111,1000
ACS
31,70%
3,64%
4,72%
109,84%
353,36%
610,23%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
11.574.474
107,8000
110,0000
2,04%
271.664.594
30.209.102.853
AENA
26,0400
0,12%
174.414
12:24:45
1.454
0,04%
26,0500
909
-0,04%
26,0300
AENA
9,32%
1,25%
-6,13%
18,81%
82,72%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
26,0100
0,00%
4.541.741
26,0100
26,1900
0,69%
1.500.000.000
39.060.000.000
Amadeus
51,2000
-0,04%
231.766
12:24:57
673
0,04%
51,2200
1.034
-0,04%
51,1800
AMS
-17,83%
-5,27%
6,60%
-28,01%
-8,28%
54,91%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,1600
-0,12%
11.866.419
51,2200
51,7000
0,94%
450.499.205
23.065.559.296
ArcelorMittal
46,0800
1,97%
106.715
12:24:50
128
0,00%
46,0800
59
-0,04%
46,0600
MTS
18,26%
-5,85%
-17,88%
56,26%
92,83%
301,27%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.917.427
45,1900
45,8400
1,44%
775.000.000
35.712.000.000
Banco Sabadell
3,1040
2,68%
3.622.681
12:24:58
27.989
0,06%
3,1060
15.525
-0,03%
3,1030
SAB
-7,76%
-2,49%
-4,92%
20,74%
283,69%
186,20%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
11.244.802
3,0230
3,0630
1,32%
5.023.677.732
15.593.495.680
Banco Santander
9,7860
2,00%
7.839.286
12:24:58
651
0,02%
9,7880
2.931
0,00%
9,7860
SAN
-2,82%
-1,26%
-9,24%
52,34%
247,19%
236,25%
1 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
76.715.253
9,5940
9,7000
1,10%
14.689.319.502
143.749.680.647
Bankinter
13,5050
2,82%
343.711
12:24:56
2.731
0,04%
13,5100
3.492
-0,04%
13,5000
BKT
-4,59%
-1,90%
-3,34%
31,31%
202,41%
323,50%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
4.641.817
13,1350
13,3000
1,26%
898.866.154
12.139.187.410
BBVA
18,5500
2,32%
2.003.199
12:24:58
5.592
0,00%
18,5500
4.509
-0,05%
18,5400
BBVA
-7,48%
-1,99%
-7,63%
43,97%
271,22%
394,72%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
37.159.341
18,1300
18,3750
1,35%
5.708.968.700
105.901.369.385
Caixabank
10,2850
3,10%
1.815.839
12:24:58
1
0,00%
10,2850
4.545
-0,05%
10,2800
CABK
-1,53%
0,00%
-2,98%
46,15%
270,30%
496,28%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
18.675.904
9,9760
10,1400
1,64%
7.024.520.689
72.247.195.286
Cellnex Telecom
29,8500
0,61%
193.668
12:24:54
1.266
0,03%
29,8600
957
-0,07%
29,8300
CLNX
10,33%
1,68%
-2,27%
-8,13%
-11,58%
131,05%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.780.990
29,6700
29,5400
-0,44%
682.410.971
20.369.967.484
Acciona Energia
21,1000
-1,77%
59.962
12:22:51
384
0,00%
21,1000
500
-0,09%
21,0800
ANE
-5,80%
2,04%
-5,58%
17,90%
-34,12%
0,00%
Sin Inciden.
-4 VENTA
21,6600
0,84%
21,0400
-2,05%
1.265.198
21,4800
21,6600
0,84%
324.761.830
6.852.474.613
Enagas
15,0300
-0,79%
263.209
12:24:55
1.757
0,03%
15,0350
760
-0,03%
15,0250
ENG
14,30%
2,81%
1,73%
25,87%
16,89%
23,87%
2 SOPOR.
10 COMPRA
15,1800
0,20%
15,0100
-0,92%
3.956.031
15,1500
15,1800
0,20%
261.990.074
3.937.710.812
Endesa
35,7800
-0,06%
222.397
12:24:53
1.200
0,03%
35,7900
792
-0,03%
35,7700
ELE
18,68%
4,65%
9,56%
66,73%
135,74%
288,73%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.957.365
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,5000
1,52%
90.827
12:24:57
866
0,03%
57,5200
774
-0,03%
57,4800
FER
3,90%
0,92%
-8,06%
44,03%
127,14%
0,00%
1 RESIS.
4 COMPRA
57,5400
1,59%
57,0200
0,67%
5.222.553
56,6400
57,2600
1,09%
729.555.372
41.949.433.890
Fluidra
20,4800
1,99%
73.773
12:24:26
941
0,10%
20,5000
247
0,00%
20,4800
FDR
-11,57%
-0,68%
-18,61%
-5,63%
38,86%
581,04%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.510.871
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3540
1,10%
406.545
12:24:51
801
0,02%
9,3560
1.495
-0,04%
9,3500
GRF
-12,58%
-1,77%
-17,96%
-2,19%
7,01%
-46,42%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
3.802.822
9,2520
9,2900
0,41%
426.129.798
3.986.018.130
Iberdrola
19,9400
-0,35%
1.368.801
12:24:55
2.012
0,03%
19,9450
3.231
-0,03%
19,9350
IBE
9,45%
3,75%
-0,60%
47,63%
107,61%
376,57%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
27.293.892
20,0100
20,0300
0,10%
6.757.845.603
134.751.441.324
Inditex
51,9800
1,13%
443.369
12:24:57
2.375
0,04%
52,0000
1.032
-0,04%
51,9600
ITX
-7,74%
-1,67%
-10,21%
18,68%
100,94%
129,57%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
23.046.321
51,4000
51,5600
0,31%
3.116.652.000
162.003.570.960
Indra
58,4500
2,36%
383.298
12:24:37
2.798
0,09%
58,5000
3.961
-0,09%
58,4000
IDR
20,42%
-4,42%
9,27%
119,21%
442,14%
495,80%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
22.403.768
57,1000
58,2000
1,93%
176.654.402
10.325.449.797
Inmob Colonial
5,2850
0,96%
455.695
12:24:52
6.359
0,00%
5,2850
14.996
-0,09%
5,2800
COL
-3,29%
2,42%
0,38%
2,39%
3,68%
-2,93%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.408.348
5,2350
5,2750
0,76%
627.344.687
3.315.516.671
IAG
4,2170
2,55%
4.129.206
12:24:58
484
0,02%
4,2180
10.423
-0,02%
4,2160
IAG
-11,20%
-3,27%
-17,26%
23,21%
187,31%
15,78%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
17.412.862
4,1120
4,2120
2,43%
4.727.201.147
19.934.607.237
Labor Farmac Rovi
81,4000
1,75%
27.907
12:24:44
35
0,12%
81,5000
393
0,00%
81,4000
ROVI
28,19%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.271.630
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,7200
1,08%
81.459
12:24:24
765
0,00%
31,7200
200
-0,06%
31,7000
LOG
10,33%
4,42%
-1,93%
20,28%
75,39%
197,60%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
2.583.879
31,3800
31,5000
0,38%
132.750.000
4.210.830.000
Mapfre
3,7600
0,86%
294.034
12:24:53
6.909
0,11%
3,7640
7.740
0,00%
3,7600
MAP
-12,19%
1,63%
-4,04%
34,72%
150,65%
241,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.105.568
3,7280
3,7340
0,16%
3.079.553.273
11.579.120.306
Merlin Prop
14,5500
1,39%
346.727
12:24:20
4.704
0,14%
14,5700
3.000
0,00%
14,5500
MRL
17,06%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.044.878
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1000
1,87%
1.148.582
12:24:57
1.260
0,00%
26,1000
2.271
-0,08%
26,0800
NTGY
0,69%
4,90%
2,11%
10,82%
15,58%
158,96%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
29.977.990
25,6200
26,3800
2,97%
969.613.801
25.306.920.206
Puig Brands
15,6900
-1,81%
273.812
12:24:54
364
-0,06%
15,6800
1.673
-0,19%
15,6600
PUIG
5,51%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.296.110
15,9800
15,9000
-0,50%
174.819.678
2.742.920.748
Red Electrica
15,2000
-0,52%
474.445
12:24:55
1.725
0,00%
15,2000
459
-0,07%
15,1900
REE
1,53%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
7.211.564
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
24,0100
-0,74%
1.663.376
12:24:57
3.419
0,04%
24,0200
4.401
-0,04%
24,0000
REP
55,48%
11,11%
36,72%
115,23%
118,53%
328,17%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
39.937.658
24,1900
23,8500
-1,41%
1.105.374.336
26.540.037.807
Sacyr
4,2860
1,95%
487.170
12:24:53
6.627
0,09%
4,2900
2.558
0,00%
4,2860
SCYR
12,23%
1,76%
-3,04%
32,03%
72,74%
225,79%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.088.011
4,2040
4,2500
1,09%
805.780.142
3.453.573.689
Solaria Energia
22,2100
1,00%
337.253
12:24:55
428
0,18%
22,2500
1.249
0,00%
22,2100
SLR
22,37%
7,61%
14,32%
191,40%
31,42%
3.598,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.490.389
21,9900
22,3400
1,59%
124.950.876
2.775.158.956
Telefonica
3,6260
0,08%
2.785.860
12:24:58
13.274
0,06%
3,6280
11.700
-0,03%
3,6250
TEF
3,81%
3,24%
1,80%
-10,55%
22,68%
-31,36%
Sin Inciden.
6 COMPRA
3,6310
0,22%
3,5870
-0,99%
10.101.528
3,6230
3,6040
-0,52%
5.670.161.554
20.560.005.795
UNICAJA
2,5440
2,66%
817.277
12:24:58
60.099
0,00%
2,5440
17.213
-0,16%
2,5400
UNI
-8,42%
-2,09%
-6,36%
51,59%
217,45%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.079.153
2,4780
2,5260
1,94%
2.571.434.468
6.541.729.287
MODO PRO
