Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.303,2
-0,36%
0
10:49:50
0
-
0,0000
0
-
0,0000
INDI
40,61%
3,18%
1,48%
40,60%
96,14%
58,33%
Sin Inciden.
12 COMPRA
16.380,9
0,12%
16.301,6
-0,37%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
171,5000
-1,55%
4.807
10:49:32
130
0,12%
171,7000
26
0,00%
171,5000
ANA
63,13%
1,42%
-12,41%
46,67%
3,52%
206,09%
1 SOPOR.
-6 VENTA
175,2000
0,57%
171,4000
-1,61%
824.401
174,2000
175,2000
0,57%
54.856.653
9.407.915.990
Acerinox
12,1600
1,00%
194.064
10:49:14
3.336
0,08%
12,1700
2.450
-0,08%
12,1500
ACX
36,62%
5,55%
0,50%
35,87%
59,90%
102,06%
1 RESIS.
12 COMPRA
12,1800
1,16%
12,0000
-0,33%
2.359.818
12,0400
12,0400
0,00%
249.335.371
3.031.918.111
ACS
79,6500
0,19%
44.931
10:49:33
346
0,13%
79,7500
436
0,00%
79,6500
ACS
70,48%
10,30%
9,62%
88,26%
250,44%
344,68%
Sin Inciden.
12 COMPRA
80,1500
0,82%
78,9500
-0,69%
3.578.754
79,5000
79,4500
-0,06%
271.664.594
21.638.084.912
AENA
23,3900
-0,43%
49.540
10:49:33
876
0,09%
23,4100
519
0,00%
23,3900
AENA
18,49%
1,25%
-3,10%
14,87%
90,71%
0,00%
1 SOPOR.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
1.158.741
23,4900
23,4900
0,00%
1.500.000.000
35.085.000.000
Amadeus
62,9600
-0,22%
16.420
10:49:49
408
0,00%
62,9600
337
-0,06%
62,9200
AMS
-6,99%
1,84%
-6,53%
-4,67%
28,29%
89,67%
Sin Inciden.
-12 VENTA
63,2800
0,29%
62,9000
-0,32%
1.033.803
63,1000
63,2200
0,19%
450.499.205
28.363.429.947
ArcelorMittal
36,8500
0,57%
26.829
10:49:32
421
-0,03%
36,8400
391
-0,11%
36,8100
MTS
66,93%
8,32%
8,67%
58,00%
53,12%
184,27%
Sin Inciden.
12 COMPRA
36,9600
0,87%
36,6000
-0,11%
988.649
36,6400
36,7300
0,25%
775.000.000
28.558.750.000
Banco Sabadell
3,1360
-1,32%
1.786.354
10:49:50
1.379
0,03%
3,1370
3.155
0,00%
3,1360
SAB
78,95%
1,62%
-1,75%
88,44%
339,78%
183,06%
1 SOPOR.
-2 VENTA
3,1900
0,38%
3,1330
-1,42%
5.602.006
3,1780
3,1820
0,13%
5.023.677.732
15.754.253.368
Banco Santander
9,1960
-0,49%
2.210.074
10:49:51
2.338
0,03%
9,1990
2.672
0,00%
9,1960
SAN
112,23%
4,66%
8,45%
117,06%
268,28%
169,94%
Sin Inciden.
12 COMPRA
9,2740
0,36%
9,1950
-0,50%
20.323.841
9,2410
9,2410
0,00%
14.885.325.372
136.885.452.121
Bankinter
13,4650
-0,74%
177.274
10:49:51
2.247
0,07%
13,4750
1.565
-0,04%
13,4600
BKT
80,85%
1,05%
4,01%
86,86%
160,94%
303,61%
3 SOPOR.
2 COMPRA
13,6650
0,74%
13,4650
-0,74%
2.386.994
13,5650
13,5800
0,11%
898.866.154
12.103.232.764
BBVA
18,4900
-0,19%
662.356
10:49:50
751
0,03%
18,4950
420
0,00%
18,4900
BBVA
107,09%
4,49%
9,61%
120,80%
305,00%
309,46%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
12.246.962
18,5250
18,5300
0,03%
5.763.285.465
106.563.148.248
Caixabank
9,5140
-0,15%
838.611
10:49:40
4.228
0,02%
9,5160
4.119
-0,04%
9,5100
CABK
93,35%
2,94%
8,87%
99,46%
241,96%
362,65%
Sin Inciden.
12 COMPRA
9,6040
0,80%
9,5000
-0,29%
7.978.545
9,5280
9,5000
-0,29%
7.085.565.456
67.412.069.748
Cellnex Telecom
25,8700
-0,31%
53.536
10:49:46
190
-0,04%
25,8600
307
-0,08%
25,8500
CLNX
-15,21%
1,17%
-8,95%
-23,56%
-22,11%
70,81%
Sin Inciden.
-4 VENTA
25,9500
0,00%
25,7700
-0,69%
1.384.976
25,9500
25,8700
-0,31%
682.410.971
17.653.971.820
Acciona Energia
20,9600
-0,85%
20.081
10:47:42
1.970
0,19%
21,0000
835
0,00%
20,9600
ANE
20,45%
3,77%
-15,38%
5,01%
-39,54%
0,00%
Sin Inciden.
-8 VENTA
21,2000
0,28%
20,9400
-0,95%
420.898
21,1400
21,2000
0,28%
324.761.830
6.807.007.957
Enagas
14,1450
-0,39%
58.219
10:49:46
2.153
0,00%
14,1450
1.016
-0,07%
14,1350
ENG
25,34%
0,64%
-0,95%
17,50%
8,78%
7,01%
1 SOPOR.
10 COMPRA
14,2500
0,35%
14,1000
-0,70%
823.508
14,2000
14,2500
0,35%
261.990.074
3.705.849.597
Endesa
31,1100
-0,42%
38.294
10:49:31
1.101
0,03%
31,1200
545
-0,03%
31,1000
ELE
58,18%
0,71%
3,08%
59,04%
111,02%
204,67%
Sin Inciden.
4 COMPRA
31,3300
0,29%
31,0300
-0,67%
1.191.326
31,2400
31,3300
0,29%
1.058.752.117
32.937.778.360
Ferrovial
56,1600
-0,28%
31.461
10:49:33
590
0,04%
56,1800
612
-0,04%
56,1400
FER
40,17%
3,77%
2,03%
46,55%
128,30%
0,00%
Sin Inciden.
12 COMPRA
56,4800
0,28%
56,1200
-0,36%
1.766.850
56,3200
56,4200
0,18%
733.755.372
41.207.701.692
Fluidra
24,3000
0,08%
20.842
10:48:53
2.047
0,00%
24,3000
1.995
-0,16%
24,2600
FDR
4,77%
5,29%
5,19%
-0,27%
85,54%
817,12%
Sin Inciden.
12 COMPRA
24,4000
0,49%
24,2200
-0,25%
506.461
24,2800
24,2200
-0,25%
192.129.070
4.668.736.401
Grifols A
10,5050
-0,80%
111.919
10:49:30
1.431
0,00%
10,5050
1.879
-0,10%
10,4950
GRF
16,18%
4,14%
-7,45%
24,58%
5,00%
-48,04%
Sin Inciden.
-4 VENTA
10,6200
0,28%
10,4550
-1,27%
1.175.709
10,5900
10,6200
0,28%
426.129.798
4.476.493.528
Iberdrola
18,1200
-0,52%
302.674
10:49:50
426
0,03%
18,1250
3.315
-0,03%
18,1150
IBE
42,08%
1,20%
2,54%
40,42%
92,62%
296,01%
Sin Inciden.
10 COMPRA
18,2500
0,19%
18,1150
-0,55%
5.484.453
18,2150
18,2500
0,19%
6.681.227.377
121.063.840.071
Inditex
48,1200
0,15%
65.297
10:49:46
227
0,00%
48,1200
895
-0,04%
48,1000
ITX
0,36%
3,61%
-1,19%
-3,66%
116,04%
89,76%
Sin Inciden.
12 COMPRA
48,2500
0,42%
47,9600
-0,19%
3.142.092
48,0500
48,0000
-0,10%
3.116.652.000
149.973.294.240
Indra
46,0000
-1,50%
198.670
10:49:41
813
0,13%
46,0600
832
0,00%
46,0000
IDR
171,16%
2,04%
-6,58%
180,23%
383,43%
404,24%
Sin Inciden.
2 COMPRA
47,1000
0,86%
45,8600
-1,80%
9.138.820
46,7000
47,0000
0,64%
176.654.402
8.126.102.492
Inmob Colonial
5,2650
0,67%
524.108
10:49:15
3.915
0,09%
5,2700
7.411
0,00%
5,2650
COL
6,93%
3,74%
-5,04%
0,89%
0,63%
-2,07%
Sin Inciden.
-4 VENTA
5,2750
0,86%
5,2200
-0,19%
2.759.429
5,2300
5,2300
0,00%
627.344.687
3.302.969.777
IAG
4,5140
-0,44%
740.774
10:49:50
8.949
0,02%
4,5150
7.986
-0,04%
4,5120
IAG
26,34%
4,54%
-3,77%
46,54%
199,91%
12,71%
Sin Inciden.
10 COMPRA
4,5450
0,24%
4,5030
-0,68%
3.343.854
4,5340
4,5400
0,13%
4.727.201.147
21.338.585.978
Labor Farmac Rovi
58,2000
-1,02%
4.407
10:48:57
151
0,17%
58,3000
534
0,00%
58,2000
ROVI
-5,97%
0,86%
-7,66%
-6,89%
67,47%
358,38%
1 SOPOR.
nEUTRAL
59,0000
0,34%
58,1000
-1,19%
256.487
58,8000
59,0000
0,34%
51.235.762
2.981.921.348
Logista
29,3600
-0,27%
27.039
10:49:30
1.440
0,00%
29,3600
713
-0,14%
29,3200
LOG
8,13%
0,34%
1,17%
4,21%
62,11%
187,75%
Sin Inciden.
10 COMPRA
29,4400
0,00%
29,2800
-0,54%
793.865
29,4400
29,4400
0,00%
132.750.000
3.897.540.000
Mapfre
3,9560
-1,35%
750.144
10:49:29
16.822
0,10%
3,9600
6.400
0,00%
3,9560
MAP
66,25%
0,76%
-1,88%
63,94%
162,47%
191,29%
2 SOPOR.
-2 VENTA
4,0200
0,25%
3,9560
-1,35%
2.967.570
4,0100
4,0180
0,20%
3.079.553.273
12.182.712.748
Merlin Prop
12,6800
0,00%
101.083
10:49:35
2.533
0,08%
12,6900
157
0,00%
12,6800
MRL
27,53%
2,59%
-7,57%
25,05%
58,50%
44,94%
Sin Inciden.
2 COMPRA
12,7200
0,32%
12,6200
-0,47%
1.281.732
12,6800
12,6200
-0,47%
563.724.899
7.148.031.719
Naturgy
26,5000
-0,60%
61.143
10:49:47
1.057
0,08%
26,5200
1.320
0,00%
26,5000
NTGY
21,47%
0,15%
1,42%
22,97%
17,26%
127,09%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,4200
-0,90%
1.620.290
26,6600
26,6600
0,00%
969.613.801
25.694.765.727
Puig Brands
14,5000
-0,28%
43.413
10:49:37
795
0,07%
14,5100
2.467
-0,07%
14,4900
PUIG
-18,70%
2,61%
5,37%
-26,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6000
0,41%
14,4800
-0,41%
629.489
14,5400
14,6000
0,41%
174.819.678
2.534.885.331
Red Electrica
15,3600
-0,26%
71.111
10:49:18
1.839
0,13%
15,3800
2.923
0,00%
15,3600
REE
-2,58%
2,26%
-7,85%
-5,82%
5,81%
29,55%
Sin Inciden.
-2 VENTA
15,4400
0,26%
15,3200
-0,52%
1.092.265
15,4000
15,4400
0,26%
541.080.000
8.310.988.800
REPSOL
15,8450
0,60%
258.271
10:49:46
487
-0,03%
15,8400
1.256
-0,06%
15,8350
REP
46,82%
0,99%
0,99%
46,41%
33,67%
144,18%
1 RESIS.
4 COMPRA
15,8700
0,76%
15,8000
0,32%
4.092.304
15,7500
15,8300
0,51%
1.128.372.258
17.879.058.428
Sacyr
3,8520
0,00%
310.071
10:49:32
10.590
0,05%
3,8540
14.737
-0,05%
3,8500
SCYR
25,81%
5,01%
-2,23%
30,79%
65,57%
130,28%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8400
-0,31%
1.194.393
3,8520
3,8700
0,47%
796.857.798
3.069.496.238
Solaria Energia
16,6550
-0,63%
52.303
10:49:27
198
0,06%
16,6650
538
-0,06%
16,6450
SLR
113,12%
-3,45%
9,48%
81,55%
-0,95%
2.088,16%
Sin Inciden.
4 COMPRA
16,8150
0,33%
16,5200
-1,43%
871.106
16,7600
16,8150
0,33%
124.950.876
2.081.056.840
Telefonica
3,7460
-0,95%
2.197.505
10:49:40
8.736
0,05%
3,7480
855
0,00%
3,7460
TEF
-1,74%
2,07%
-17,87%
-7,96%
30,31%
-41,48%
Sin Inciden.
-2 VENTA
3,7910
0,24%
3,7460
-0,95%
8.231.854
3,7820
3,7850
0,08%
5.670.161.554
21.240.425.181
UNICAJA
2,5100
-0,08%
343.200
10:49:29
17.948
0,08%
2,5120
8.175
0,00%
2,5100
UNI
112,32%
5,27%
7,06%
135,82%
215,92%
0,00%
Sin Inciden.
12 COMPRA
2,5240
0,48%
2,5040
-0,32%
861.432
2,5120
2,5120
0,00%
2.571.434.468
6.454.300.515
