Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.467,5
1,27%
0
11:53:06
0
-
0,0000
0
-
0,0000
INDI
0,92%
0,63%
-4,05%
30,75%
100,26%
92,92%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
9.268
11:52:59
55
0,00%
223,0000
67
-0,09%
222,8000
ANA
19,96%
2,11%
10,52%
82,83%
40,18%
352,74%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
2.066.764
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,4200
2,56%
164.315
11:53:05
1.494
0,00%
12,4200
1.805
-0,08%
12,4100
ACX
0,51%
0,16%
-7,67%
14,23%
64,84%
104,32%
3 RESIS.
4 COMPRA
12,4200
2,56%
12,2100
0,83%
2.040.792
12,1100
12,2500
1,16%
249.335.371
3.096.745.308
ACS
110,7000
2,69%
81.880
11:53:00
53
-0,09%
110,6000
1.245
-0,18%
110,5000
ACS
31,11%
3,73%
4,81%
110,02%
353,77%
610,87%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
9.064.116
107,8000
110,0000
2,04%
271.664.594
30.073.270.556
AENA
26,0700
0,23%
165.018
11:53:07
102
0,00%
26,0700
814
-0,04%
26,0600
AENA
9,45%
1,48%
-5,92%
19,09%
83,15%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.302.019
26,0100
26,1900
0,69%
1.500.000.000
39.105.000.000
Amadeus
51,3400
0,23%
218.651
11:53:07
940
0,08%
51,3800
2.362
-0,04%
51,3200
AMS
-17,61%
-4,86%
7,06%
-27,70%
-7,88%
55,58%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
11.225.542
51,2200
51,7000
0,94%
450.499.205
23.128.629.185
ArcelorMittal
46,0000
1,79%
98.329
11:53:05
59
-0,02%
45,9900
128
-0,07%
45,9700
MTS
18,06%
-5,74%
-17,79%
56,43%
93,04%
301,71%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.523.134
45,1900
45,8400
1,44%
775.000.000
35.650.000.000
Banco Sabadell
3,0970
2,45%
3.094.617
11:53:05
6.304
0,03%
3,0980
2.865
0,00%
3,0970
SAB
-7,96%
-2,33%
-4,77%
20,94%
284,31%
186,67%
2 RESIS.
-2 VENTA
3,0980
2,48%
3,0470
0,79%
9.584.029
3,0230
3,0630
1,32%
5.023.677.732
15.558.329.936
Banco Santander
9,7900
2,04%
6.499.151
11:53:06
1.494
0,00%
9,7900
947
-0,01%
9,7890
SAN
-2,78%
-0,81%
-8,83%
53,03%
248,76%
237,77%
2 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
63.626.688
9,5940
9,7000
1,10%
14.689.319.502
143.808.437.925
Bankinter
13,4900
2,70%
326.133
11:53:06
2
0,04%
13,4950
1.828
0,00%
13,4900
BKT
-4,70%
-1,64%
-3,09%
31,65%
203,19%
324,61%
2 RESIS.
nEUTRAL
13,5050
2,82%
13,2700
1,03%
4.399.534
13,1350
13,3000
1,26%
898.866.154
12.125.704.417
BBVA
18,5300
2,21%
1.695.912
11:53:06
686
0,03%
18,5350
435
0,00%
18,5300
BBVA
-7,58%
-1,83%
-7,48%
44,20%
271,83%
395,53%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
31.425.249
18,1300
18,3750
1,35%
5.708.968.700
105.787.190.011
Caixabank
10,3050
3,30%
1.622.330
11:53:06
5.846
0,05%
10,3100
10
0,00%
10,3050
CABK
-1,34%
0,44%
-2,56%
46,79%
271,93%
498,91%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
16.718.111
9,9760
10,1400
1,64%
7.024.520.689
72.387.685.700
Cellnex Telecom
29,7400
0,24%
173.378
11:53:05
485
0,00%
29,7400
167
-0,03%
29,7300
CLNX
9,92%
1,98%
-1,97%
-7,85%
-11,31%
131,75%
1 RESIS.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.156.262
29,6700
29,5400
-0,44%
682.410.971
20.294.902.278
Acciona Energia
21,0800
-1,86%
44.621
11:52:54
2.452
0,09%
21,1000
846
-0,09%
21,0600
ANE
-5,89%
2,43%
-5,22%
18,35%
-33,87%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
940.611
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0500
-0,66%
211.351
11:53:00
822
0,03%
15,0550
1.201
-0,03%
15,0450
ENG
14,45%
2,87%
1,79%
25,96%
16,97%
23,95%
1 SOPOR.
10 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.180.833
15,1500
15,1800
0,20%
261.990.074
3.942.950.614
Endesa
35,7300
-0,20%
201.917
11:53:07
213
0,03%
35,7400
1.163
-0,03%
35,7200
ELE
18,52%
4,68%
9,59%
66,78%
135,81%
288,84%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.214.494
35,8000
35,8900
0,25%
1.058.752.117
37.829.213.140
Ferrovial
57,4200
1,38%
86.607
11:53:06
483
0,00%
57,4200
220
-0,03%
57,4000
FER
3,76%
1,20%
-7,80%
44,44%
127,77%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.972.974
56,6400
57,2600
1,09%
729.555.372
41.891.069.460
Fluidra
20,5000
2,09%
68.247
11:52:59
1.088
0,00%
20,5000
1.072
-0,10%
20,4800
FDR
-11,49%
-0,10%
-18,13%
-5,08%
39,68%
585,05%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.399.064
20,0800
20,1600
0,40%
192.129.070
3.938.645.935
Grifols A
9,3460
1,02%
379.593
11:53:06
280
0,00%
9,3460
1.070
-0,09%
9,3380
GRF
-12,65%
-1,31%
-17,57%
-1,73%
7,52%
-46,17%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.547.676
9,2520
9,2900
0,41%
426.129.798
3.982.609.092
Iberdrola
19,9300
-0,40%
1.223.292
11:53:06
1.106
0,03%
19,9350
2.734
-0,03%
19,9250
IBE
9,40%
3,80%
-0,55%
47,70%
107,71%
376,81%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
24.380.210
20,0100
20,0300
0,10%
6.757.845.603
134.683.862.868
Inditex
51,9800
1,13%
403.900
11:53:06
1.318
0,04%
52,0000
1.262
0,00%
51,9800
ITX
-7,74%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.994.722
51,4000
51,5600
0,31%
3.116.652.000
162.003.570.960
Indra
58,4000
2,28%
343.309
11:52:48
638
0,09%
58,4500
264
0,00%
58,4000
IDR
20,31%
-3,85%
9,93%
120,53%
445,39%
499,37%
Sin Inciden.
6 COMPRA
58,7000
2,80%
57,2500
0,26%
20.049.246
57,1000
58,2000
1,93%
176.654.402
10.316.617.077
Inmob Colonial
5,3000
1,24%
397.001
11:52:31
19.273
0,00%
5,3000
9.722
-0,19%
5,2900
COL
-3,02%
2,62%
0,57%
2,58%
3,88%
-2,74%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.104.105
5,2350
5,2750
0,76%
627.344.687
3.324.926.841
IAG
4,2120
2,43%
3.875.799
11:53:07
6.011
0,02%
4,2130
8.444
-0,02%
4,2110
IAG
-11,31%
-2,88%
-16,92%
23,71%
188,47%
16,25%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
16.324.865
4,1120
4,2120
2,43%
4.727.201.147
19.910.971.231
Labor Farmac Rovi
81,6000
2,00%
25.091
11:49:40
235
0,06%
81,6500
185
-0,06%
81,5500
ROVI
28,50%
2,32%
4,01%
57,68%
119,64%
545,22%
2 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.047.426
80,0000
80,6000
0,75%
51.235.762
4.180.838.179
Logista
31,7800
1,27%
78.355
11:52:16
3.091
0,06%
31,8000
1.113
-0,06%
31,7600
LOG
10,54%
4,75%
-1,62%
20,66%
75,94%
198,54%
2 RESIS.
12 COMPRA
31,7800
1,27%
31,3800
0,00%
2.490.122
31,3800
31,5000
0,38%
132.750.000
4.218.795.000
Mapfre
3,7620
0,91%
240.066
11:53:05
7.284
0,05%
3,7640
7.735
-0,05%
3,7600
MAP
-12,14%
1,84%
-3,84%
35,00%
151,19%
242,13%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
903.128
3,7280
3,7340
0,16%
3.079.553.273
11.585.279.413
Merlin Prop
14,5800
1,60%
312.375
11:53:06
2.638
0,07%
14,5900
4.219
-0,07%
14,5700
MRL
17,30%
6,35%
6,98%
51,62%
103,28%
86,35%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.554.428
14,3500
14,5600
1,46%
563.724.899
8.219.109.027
Naturgy
26,1400
2,03%
1.117.315
11:53:03
1.429
0,00%
26,1400
5.823
-0,08%
26,1200
NTGY
0,85%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
29.206.614
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,7500
-1,44%
253.418
11:52:58
1.081
0,06%
15,7600
2.288
-0,06%
15,7400
PUIG
5,92%
4,38%
-5,07%
-10,26%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.991.334
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,1900
-0,59%
447.026
11:53:04
2.135
0,07%
15,2000
1.160
0,00%
15,1900
REE
1,46%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.790.325
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
23,9900
-0,83%
1.511.956
11:53:04
3.456
0,04%
24,0000
4.358
-0,04%
23,9800
REP
55,35%
10,55%
36,04%
114,15%
117,44%
326,03%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
36.271.824
24,1900
23,8500
-1,41%
1.105.374.336
26.517.930.321
Sacyr
4,2900
2,05%
457.660
11:53:06
4.872
0,00%
4,2900
3.274
-0,09%
4,2860
SCYR
12,34%
2,05%
-2,77%
32,40%
73,22%
226,70%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.963.361
4,2040
4,2500
1,09%
805.780.142
3.456.796.809
Solaria Energia
22,2600
1,23%
328.526
11:52:20
880
0,13%
22,2900
293
0,00%
22,2600
SLR
22,64%
8,10%
14,84%
192,71%
32,01%
3.615,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.312.989
21,9900
22,3400
1,59%
124.950.876
2.781.406.500
Telefonica
3,6200
-0,08%
2.196.533
11:53:04
10.616
0,03%
3,6210
7.232
-0,03%
3,6190
TEF
3,64%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.951.449
3,6230
3,6040
-0,52%
5.670.161.554
20.525.984.825
UNICAJA
2,5420
2,58%
780.707
11:53:06
21.255
0,00%
2,5420
1.319
-0,08%
2,5400
UNI
-8,50%
-1,93%
-6,21%
51,83%
217,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
1.984.557
2,4780
2,5260
1,94%
2.571.434.468
6.536.586.418
MODO PRO
