Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.961,3
0,54%
34.276.201
15:27:05
0
-
0,0000
0
-
0,0000
INDI
20,41%
-1,21%
0,43%
25,81%
75,83%
21,69%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
58.822
15:26:34
231
0,06%
159,9000
34
0,00%
159,8000
ANA
52,00%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.399.756
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6200
0,76%
271.549
15:27:03
3.355
0,09%
10,6300
4.640
-0,09%
10,6100
ACX
16,00%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.883.850
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,3500
4,29%
121.937
15:26:53
1.760
0,09%
58,4000
1.831
0,00%
58,3500
ACS
24,89%
3,83%
6,94%
54,85%
214,57%
234,20%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.115.024
55,9500
56,2500
0,54%
271.664.594
15.851.629.060
AENA
23,6000
0,94%
244.385
15:27:01
281
0,04%
23,6100
666
0,00%
23,6000
AENA
19,55%
1,24%
2,01%
22,90%
91,98%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
5.767.486
23,3800
23,4400
0,26%
1.500.000.000
35.400.000.000
Amadeus
71,1800
1,14%
154.125
15:26:56
1.043
0,03%
71,2000
1.072
-0,03%
71,1600
AMS
5,15%
-1,44%
1,22%
15,17%
35,13%
107,81%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
10.970.618
70,3800
70,5000
0,17%
450.499.205
32.066.533.412
ArcelorMittal
28,1700
0,57%
28.359
15:27:05
1.014
0,04%
28,1800
1.323
-0,07%
28,1500
MTS
26,86%
-4,66%
6,13%
34,65%
36,66%
20,27%
1 RESIS.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
798.873
28,0100
28,1300
0,43%
852.809.772
24.023.651.277
Banco Sabadell
2,8890
0,07%
7.022.802
15:26:58
8.729
0,00%
2,8890
12.402
-0,03%
2,8880
SAB
61,45%
-3,79%
4,48%
63,84%
460,01%
96,87%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8890
0,07%
20.288.875
2,8870
2,9030
0,55%
5.288.229.262
15.277.694.338
Banco Santander
7,2260
0,75%
4.390.580
15:27:07
779
0,01%
7,2270
2.484
0,00%
7,2260
SAN
64,62%
-1,38%
4,37%
68,34%
240,24%
62,45%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
31.726.331
7,1720
7,2220
0,70%
14.885.325.372
107.561.361.138
Bankinter
11,2700
-0,18%
278.748
15:26:53
1.052
0,04%
11,2750
2.340
0,00%
11,2700
BKT
51,37%
-2,09%
2,93%
53,58%
189,61%
218,63%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.141.490
11,2900
11,3850
0,84%
898.866.154
10.130.221.556
BBVA
12,7000
0,04%
1.413.763
15:27:06
679
0,04%
12,7050
7.589
0,00%
12,7000
BBVA
39,66%
-4,68%
-2,49%
38,89%
278,98%
133,81%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7000
0,04%
17.954.790
12,6950
12,8000
0,83%
5.763.285.465
73.193.725.406
Caixabank
7,4000
-0,19%
1.042.594
15:26:57
5.075
0,08%
7,4060
8.271
0,03%
7,4020
CABK
47,62%
-2,14%
1,40%
48,17%
240,43%
188,04%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.715.196
7,4140
7,4560
0,57%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,4800
1,18%
254.411
15:27:05
924
0,03%
32,4900
1.037
-0,03%
32,4700
CLNX
6,46%
0,43%
-1,40%
-0,49%
-22,63%
131,46%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.263.269
32,1000
32,1000
0,00%
706.475.375
22.946.320.180
Acciona Energia
23,6000
1,29%
179.152
15:25:33
1.881
-0,08%
23,5800
1.468
-0,25%
23,5400
ANE
35,63%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.227.987
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3700
0,07%
147.517
15:26:53
1.702
0,00%
13,3700
1.137
-0,04%
13,3650
ENG
18,47%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.972.302
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,8500
-0,12%
274.179
15:27:06
2.009
0,04%
25,8600
80
0,00%
25,8500
ELE
31,43%
-1,11%
-0,29%
53,05%
75,58%
179,05%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
7.087.527
25,8800
25,8400
-0,15%
1.058.752.117
27.368.742.224
Ferrovial
45,5300
1,88%
120.285
15:26:54
170
0,02%
45,5400
43
0,00%
45,5300
FER
12,80%
1,11%
2,80%
21,45%
85,17%
0,00%
3 RESIS.
12 COMPRA
45,5500
1,92%
44,6600
-0,07%
5.476.576
44,6900
44,6600
-0,07%
733.755.372
33.407.882.087
Fluidra
22,2000
0,91%
91.043
15:26:53
2.390
0,09%
22,2200
1.213
-0,09%
22,1800
FDR
-4,28%
-3,06%
4,52%
9,23%
27,96%
751,16%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
2.021.155
22,0000
22,2800
1,27%
192.129.070
4.265.265.354
Grifols A
12,3500
1,73%
1.602.229
15:27:07
946
0,00%
12,3500
351
-0,08%
12,3400
GRF
35,00%
6,43%
17,33%
33,97%
-22,87%
-32,09%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
19.787.528
12,1400
12,2500
0,91%
426.129.798
5.262.703.005
Iberdrola
15,5700
-0,19%
947.840
15:26:57
2.203
0,00%
15,5700
3.717
-0,03%
15,5650
IBE
22,09%
-0,10%
-1,79%
36,94%
81,08%
253,40%
Sin Inciden.
-4 VENTA
15,6300
0,19%
15,5200
-0,51%
14.757.869
15,6000
15,5350
-0,42%
6.240.000.000
97.156.800.000
Inditex
42,1400
0,67%
727.153
15:26:53
1.186
0,05%
42,1600
2.158
0,00%
42,1400
ITX
-13,61%
-3,98%
-5,92%
-3,69%
93,98%
76,52%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.642.227
41,8600
42,0700
0,50%
3.116.652.000
131.335.715.280
Indra
38,3600
1,16%
355.593
15:26:57
557
-0,05%
38,3400
268
-0,10%
38,3200
IDR
126,12%
1,37%
8,01%
97,45%
329,30%
271,94%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.640.547
37,9200
38,1000
0,47%
176.654.402
6.776.462.861
Inmob Colonial
5,8850
0,86%
289.156
15:26:53
11.575
0,08%
5,8900
10.260
-0,08%
5,8800
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.701.683
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3880
0,27%
7.376.991
15:27:03
442
0,02%
4,3890
4.002
-0,02%
4,3870
IAG
22,81%
2,98%
22,33%
120,19%
248,22%
8,66%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
32.370.237
4,3760
4,4390
1,44%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
53,2000
-2,03%
95.950
15:26:54
95
0,09%
53,2500
1.330
0,00%
53,2000
ROVI
-15,49%
-5,09%
-4,23%
-38,20%
-5,85%
315,03%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.104.540
54,3000
54,2000
-0,18%
51.235.762
2.725.742.538
Logista
27,4600
0,59%
216.875
15:27:05
284
0,00%
27,4600
621
-0,07%
27,4400
LOG
-0,83%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.955.388
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4580
0,23%
538.603
15:26:53
8.466
0,00%
3,4580
323
-0,06%
3,4560
MAP
45,32%
-2,04%
5,18%
69,51%
164,64%
96,40%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.862.489
3,4500
3,4620
0,35%
3.079.553.273
10.649.095.218
Merlin Prop
11,5900
1,58%
184.402
15:26:45
5.063
0,00%
11,5900
2.708
-0,17%
11,5700
MRL
16,57%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.137.219
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0200
0,07%
65.922
15:26:53
1.803
0,00%
27,0200
378
-0,07%
27,0000
NTGY
18,38%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.781.212
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,4700
2,68%
612.484
15:27:06
1.809
0,06%
16,4800
658
-0,06%
16,4600
PUIG
-7,65%
-2,49%
-2,08%
-35,02%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.087.611
16,0400
16,3800
2,12%
174.819.678
2.879.280.097
Red Electrica
17,7300
-0,28%
156.883
15:26:53
2.100
0,06%
17,7400
176
0,00%
17,7300
REE
12,46%
1,72%
1,35%
14,25%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.781.536
17,7800
17,7300
-0,28%
541.080.000
9.593.348.400
REPSOL
12,8500
0,08%
804.898
15:26:53
5.634
0,04%
12,8550
3.852
-0,04%
12,8450
REP
19,07%
0,27%
6,07%
3,52%
31,17%
45,59%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.342.939
12,8400
12,8400
0,00%
1.157.396.053
14.872.539.281
Sacyr
3,5400
1,84%
625.299
15:27:02
1.837
0,00%
3,5400
22.045
-0,06%
3,5380
SCYR
15,62%
-0,90%
1,20%
13,89%
76,25%
42,30%
1 RESIS.
10 COMPRA
3,5440
1,96%
3,4960
0,58%
2.213.558
3,4760
3,4960
0,58%
796.857.798
2.820.876.605
Solaria Energia
10,4600
1,95%
765.610
15:26:53
1.425
0,05%
10,4650
201
-0,05%
10,4550
SLR
33,85%
2,50%
13,74%
-5,60%
-49,30%
934,65%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.008.281
10,2600
10,3250
0,63%
124.950.876
1.306.986.163
Telefonica
4,4710
-0,31%
1.270.367
15:27:05
5.276
0,00%
4,4710
9.315
-0,02%
4,4700
TEF
17,28%
-0,47%
-1,69%
19,26%
20,33%
-39,87%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.679.811
4,4850
4,4900
0,11%
5.670.161.554
25.351.292.308
UNICAJA
2,0260
-0,39%
1.545.120
15:26:53
1.272
0,00%
2,0260
24.553
-0,10%
2,0240
UNI
66,46%
-2,88%
7,48%
66,72%
208,23%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.130.413
2,0340
2,0420
0,39%
2.571.434.468
5.209.726.232
