Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
11 Min
Ahora es cuando pienso, tenía que haber comprado más cuando estaba abajo !!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,7
0,40%
26.387.375
13:45:50
0
-
0,0000
0
-
0,0000
INDI
31,77%
2,41%
2,84%
35,46%
90,19%
56,90%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
20.949
13:45:48
332
0,00%
169,3000
212
-0,12%
169,1000
ANA
61,04%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.546.666
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7600
1,13%
174.238
13:45:39
2.285
0,09%
10,7700
1.764
0,00%
10,7600
ACX
20,89%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.874.801
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,7000
0,88%
84.002
13:45:36
961
0,07%
68,7500
799
0,00%
68,7000
ACS
47,04%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.770.937
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6200
0,78%
117.726
13:45:21
1.798
0,00%
24,6200
1.378
-0,08%
24,6000
AENA
24,72%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.898.414
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2800
-0,18%
128.663
13:45:42
337
0,00%
68,2800
17
-0,03%
68,2600
AMS
0,87%
0,23%
-3,12%
10,56%
36,12%
114,36%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.785.110
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,6200
0,34%
37.689
13:45:47
760
0,10%
29,6500
1.144
0,00%
29,6200
MTS
33,39%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.116.348
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3460
-0,54%
3.691.546
13:45:36
15.205
0,03%
3,3470
10.564
-0,03%
3,3450
SAB
86,99%
3,05%
0,33%
103,14%
437,41%
199,67%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.351.913
3,3640
3,3640
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4640
-0,13%
6.727.682
13:45:52
1.792
0,00%
8,4640
1.347
-0,02%
8,4620
SAN
92,83%
3,38%
5,79%
107,35%
277,39%
151,42%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
56.943.100
8,4750
8,4820
0,08%
14.885.325.372
125.989.393.949
Bankinter
12,9650
0,35%
131.978
13:45:50
2.919
0,04%
12,9700
3.307
-0,04%
12,9600
BKT
74,13%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.711.095
12,9200
12,9550
0,27%
898.866.154
11.653.799.687
BBVA
16,2100
0,37%
1.192.071
13:45:48
60.123
0,03%
16,2150
876
0,00%
16,2100
BBVA
78,26%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
19.323.471
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7460
-0,27%
788.201
13:45:50
1.408
0,02%
8,7480
2.870
0,00%
8,7460
CABK
74,47%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.893.606
8,7700
8,7720
0,02%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,2200
0,40%
78.444
13:45:51
932
0,03%
30,2300
368
-0,03%
30,2100
CLNX
-0,95%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.370.578
30,1000
30,1300
0,10%
706.475.375
21.349.685.833
Acciona Energia
22,6400
0,27%
45.871
13:45:49
97
0,00%
22,6400
816
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.038.519
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2050
0,00%
116.662
13:45:37
1.241
0,04%
13,2100
9
0,00%
13,2050
ENG
17,01%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.540.522
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,2000
0,92%
102.851
13:45:47
107
0,00%
26,2000
1.683
-0,04%
26,1900
ELE
33,21%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.694.696
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9900
0,36%
189.339
13:45:41
1.399
0,02%
48,0000
861
0,00%
47,9900
FER
18,89%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.086.379
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7400
0,08%
54.208
13:45:16
1.440
0,00%
24,7400
1.762
-0,16%
24,7000
FDR
6,67%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.341.106
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
554.803
13:45:32
676
0,08%
12,0800
3.409
0,00%
12,0700
GRF
33,49%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.696.472
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,7150
-0,10%
1.546.383
13:45:47
2.682
0,00%
15,7150
2.722
-0,03%
15,7100
IBE
23,22%
-0,19%
0,51%
22,59%
67,38%
294,44%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.301.409
15,7300
15,8150
0,54%
6.681.227.377
104.995.488.230
Inditex
46,4700
2,29%
853.535
13:45:49
692
0,02%
46,4800
588
-0,02%
46,4600
ITX
-4,74%
8,86%
10,02%
-0,88%
140,68%
111,63%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
39.663.771
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,9400
0,49%
281.989
13:45:50
770
0,00%
32,9400
23.788
-0,06%
32,9200
IDR
94,17%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
9.288.718
32,7800
32,6000
-0,55%
176.654.402
5.818.996.002
Inmob Colonial
5,6150
-0,35%
199.887
13:45:49
8.107
0,09%
5,6200
8.837
-0,09%
5,6100
COL
14,04%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.122.366
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4540
0,75%
3.137.373
13:45:44
906
0,02%
4,4550
8.721
-0,02%
4,4530
IAG
24,66%
-0,87%
3,20%
97,68%
260,07%
12,10%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.973.859
4,4210
4,4350
0,32%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,4000
1,68%
27.792
13:45:51
770
0,08%
60,4500
705
-0,08%
60,3500
ROVI
-2,41%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.678.637
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9400
0,42%
143.113
13:45:26
2.276
0,07%
28,9600
4.853
-0,07%
28,9200
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.141.690
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8800
0,73%
552.553
13:45:43
11.823
0,10%
3,8840
8.275
0,00%
3,8800
MAP
63,05%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8820
0,78%
3,8360
-0,42%
2.143.906
3,8520
3,8500
-0,05%
3.079.553.273
11.948.666.699
Merlin Prop
12,9100
-0,23%
279.948
13:45:36
16
0,00%
12,9100
6.033
-0,08%
12,9000
MRL
29,85%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.614.129
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2600
0,31%
64.063
13:45:34
2.122
0,15%
26,3000
1.609
0,00%
26,2600
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.682.294
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8500
0,41%
680.817
13:45:30
368
0,00%
14,8500
1.296
-0,07%
14,8400
PUIG
-16,74%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.110.132
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3800
0,24%
294.364
13:45:46
3.626
0,06%
16,3900
3.200
-0,06%
16,3700
REE
3,89%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.821.682
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6050
0,41%
682.090
13:45:41
5.081
0,03%
14,6100
5.400
-0,03%
14,6000
REP
35,33%
1,88%
10,78%
35,99%
35,06%
148,23%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.961.924
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6500
0,66%
542.891
13:45:49
1.790
0,05%
3,6520
3.910
0,00%
3,6500
SCYR
19,21%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.981.552
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9600
-0,66%
399.063
13:45:38
500
0,00%
11,9600
767
-0,08%
11,9500
SLR
53,04%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.772.793
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5750
0,82%
1.002.655
13:45:36
6.243
0,00%
4,5750
4.910
-0,04%
4,5730
TEF
20,01%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5760
0,84%
4,5460
0,18%
4.587.147
4,5380
4,5480
0,22%
5.670.161.554
25.940.989.110
UNICAJA
2,3880
0,34%
1.418.313
13:45:36
35.762
0,08%
2,3900
14.573
0,00%
2,3880
UNI
96,20%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
3.386.931
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
