Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2015
OFF:
49 Min
Buenos días cuando va a explotar esto estamos en precios de ak y nada
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.887,9
-0,20%
6.562.628
9:31:15
0
-
0,0000
0
-
0,0000
INDI
28,40%
-0,09%
3,58%
32,37%
89,79%
51,93%
Sin Inciden.
6 COMPRA
14.972,5
0,36%
14.873,7
-0,30%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
166,2000
0,61%
1.080
9:31:16
213
0,00%
166,2000
159
-0,12%
166,0000
ANA
58,09%
-1,71%
-0,83%
34,65%
-4,44%
260,47%
1 RESIS.
4 COMPRA
166,5000
0,79%
166,1000
0,54%
179.496
165,2000
166,2000
0,61%
54.856.653
9.117.175.729
Acerinox
10,6800
0,95%
54.375
9:31:17
1.777
0,00%
10,6800
691
-0,09%
10,6700
ACX
19,99%
2,09%
8,35%
24,83%
47,04%
77,58%
3 RESIS.
12 COMPRA
10,7400
1,51%
10,6200
0,38%
580.725
10,5800
10,6200
0,38%
249.335.371
2.662.901.762
ACS
65,1000
0,31%
4.638
9:31:16
348
0,08%
65,1500
82
0,00%
65,1000
ACS
39,34%
0,93%
9,68%
64,99%
238,38%
303,48%
Sin Inciden.
12 COMPRA
65,3000
0,62%
65,0500
0,23%
301.934
64,9000
65,2000
0,46%
271.664.594
17.685.365.069
AENA
24,3100
0,04%
23.045
9:31:18
368
0,04%
24,3200
106
0,00%
24,3100
AENA
23,15%
-1,70%
0,50%
33,26%
101,57%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,58%
24,2700
-0,12%
560.224
24,3000
24,3700
0,29%
1.500.000.000
36.465.000.000
Amadeus
68,3800
0,32%
19.050
9:31:18
395
0,09%
68,4400
391
0,00%
68,3800
AMS
1,02%
-4,27%
-2,23%
13,57%
37,51%
118,58%
2 RESIS.
-12 VENTA
68,8000
0,94%
68,2400
0,12%
1.302.639
68,1600
68,2600
0,15%
450.499.205
30.805.135.638
ArcelorMittal
28,6200
1,02%
32.818
9:31:15
28
0,03%
28,6300
813
-0,03%
28,6100
MTS
28,89%
1,76%
8,71%
45,62%
34,06%
56,04%
2 RESIS.
12 COMPRA
28,8000
1,66%
28,3400
0,04%
939.251
28,3300
28,3400
0,04%
852.809.772
24.407.415.675
Banco Sabadell
3,2360
-0,37%
689.784
9:31:17
3.191
0,03%
3,2370
5.739
-0,03%
3,2350
SAB
80,84%
0,37%
3,07%
92,86%
477,58%
190,23%
Sin Inciden.
4 COMPRA
3,2650
0,52%
3,2280
-0,62%
2.232.141
3,2480
3,2500
0,06%
5.023.677.732
16.256.621.141
Banco Santander
8,1480
-0,46%
1.318.525
9:31:16
1.811
0,04%
8,1510
1.050
0,01%
8,1490
SAN
85,63%
0,55%
9,53%
94,54%
287,28%
136,78%
Sin Inciden.
12 COMPRA
8,2300
0,54%
8,1420
-0,54%
10.743.342
8,1860
8,2000
0,17%
14.885.325.372
121.285.631.131
Bankinter
12,6700
-0,82%
88.203
9:31:16
430
0,08%
12,6800
204
0,04%
12,6750
BKT
70,17%
-0,12%
1,80%
69,29%
210,68%
313,14%
Sin Inciden.
2 COMPRA
12,8550
0,63%
12,6600
-0,90%
1.117.532
12,7750
12,8000
0,20%
898.866.154
11.388.634.171
BBVA
15,7850
-0,16%
336.255
9:31:18
650
0,03%
15,7900
704
0,00%
15,7850
BBVA
73,59%
2,49%
6,33%
86,82%
333,81%
246,62%
Sin Inciden.
10 COMPRA
15,9150
0,66%
15,7500
-0,38%
5.307.785
15,8100
15,8950
0,54%
5.763.285.465
90.973.461.065
Caixabank
8,6080
-0,53%
239.856
9:31:14
1.085
0,02%
8,6100
6.019
-0,02%
8,6060
CABK
71,72%
1,38%
3,08%
72,47%
257,72%
297,87%
Sin Inciden.
10 COMPRA
8,7000
0,53%
8,5960
-0,67%
2.064.680
8,6540
8,6700
0,18%
7.085.565.456
60.992.547.445
Cellnex Telecom
29,9300
0,00%
14.481
9:31:14
575
0,03%
29,9400
87
-0,03%
29,9200
CLNX
-1,90%
-1,58%
-3,02%
-15,51%
-20,66%
112,99%
Sin Inciden.
-12 VENTA
30,0200
0,30%
29,8400
-0,30%
433.416
29,9300
30,0200
0,30%
706.475.375
21.144.807.974
Acciona Energia
22,3600
0,36%
6.554
9:30:42
819
0,09%
22,3800
663
-0,09%
22,3400
ANE
28,50%
-2,18%
-4,58%
5,97%
-39,81%
0,00%
1 RESIS.
-4 VENTA
22,3800
0,45%
22,1600
-0,54%
146.547
22,2800
22,2200
-0,27%
324.761.830
7.261.674.519
Enagas
13,1200
-0,27%
29.929
9:31:11
1.378
0,11%
13,1350
197
0,04%
13,1250
ENG
16,26%
-1,58%
-0,98%
-1,16%
-3,50%
16,98%
Sin Inciden.
-8 VENTA
13,1850
0,23%
13,1100
-0,34%
392.668
13,1550
13,1700
0,11%
261.990.074
3.437.309.771
Endesa
25,6600
0,43%
9.619
9:31:18
683
0,04%
25,6700
1.048
-0,04%
25,6500
ELE
30,47%
-1,61%
0,12%
40,33%
78,94%
162,74%
Sin Inciden.
-6 VENTA
25,6600
0,43%
25,5600
0,04%
246.824
25,5500
25,5600
0,04%
1.058.752.117
27.167.579.322
Ferrovial
47,0100
0,23%
6.266
9:31:16
224
0,04%
47,0300
201
0,00%
47,0100
FER
16,46%
0,66%
5,10%
27,32%
96,89%
0,00%
Sin Inciden.
12 COMPRA
47,0900
0,41%
46,9600
0,13%
294.565
46,9000
47,0000
0,21%
733.755.372
34.493.840.038
Fluidra
24,3600
0,08%
75.881
9:31:16
1.494
0,00%
24,3600
1.614
-0,16%
24,3200
FDR
5,03%
0,49%
10,18%
17,41%
78,19%
884,70%
Sin Inciden.
12 COMPRA
24,4200
0,33%
23,9800
-1,48%
1.848.461
24,3400
24,4000
0,25%
192.129.070
4.680.264.145
Grifols A
12,3000
0,16%
83.867
9:31:16
1.962
0,12%
12,3150
2.326
0,00%
12,3000
GRF
36,03%
2,20%
-3,86%
31,14%
8,47%
-26,65%
Sin Inciden.
12 COMPRA
12,3800
0,81%
12,2900
0,08%
1.031.564
12,2800
12,3800
0,81%
426.129.798
5.241.396.515
Iberdrola
15,6900
-0,29%
199.396
9:31:13
1.846
0,03%
15,6950
2.485
-0,03%
15,6850
IBE
23,03%
-2,64%
1,10%
24,16%
68,36%
287,24%
Sin Inciden.
-6 VENTA
15,7550
0,13%
15,6650
-0,44%
3.128.523
15,7350
15,7450
0,06%
6.681.227.377
104.828.457.545
Inditex
42,4900
-0,42%
48.762
9:31:17
1.587
0,02%
42,5000
594
-0,02%
42,4800
ITX
-12,90%
0,71%
2,96%
-6,50%
122,49%
93,16%
Sin Inciden.
-8 VENTA
42,7900
0,28%
42,3200
-0,82%
2.071.897
42,6700
42,6000
-0,16%
3.116.652.000
132.426.543.480
Indra
33,8200
0,48%
41.216
9:31:11
396
0,06%
33,8400
672
0,00%
33,8200
IDR
99,36%
-1,62%
-7,17%
106,73%
359,82%
267,16%
Sin Inciden.
nEUTRAL
34,1000
1,31%
33,6800
0,06%
1.393.925
33,6600
33,8000
0,42%
176.654.402
5.974.451.876
Inmob Colonial
5,5900
0,36%
30.964
9:31:13
5.341
0,00%
5,5900
2.493
-0,09%
5,5850
COL
13,53%
-0,89%
-4,12%
0,08%
8,36%
12,84%
Sin Inciden.
-6 VENTA
5,5950
0,45%
5,5600
-0,18%
173.089
5,5700
5,5600
-0,18%
627.344.687
3.506.856.800
IAG
4,4620
-0,76%
1.124.684
9:31:16
2.900
0,07%
4,4650
6.055
0,00%
4,4620
IAG
24,88%
0,95%
1,69%
102,41%
277,30%
15,48%
Sin Inciden.
nEUTRAL
4,5260
0,67%
4,4570
-0,87%
5.018.340
4,4960
4,4950
-0,02%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,6500
1,51%
19.328
9:31:04
150
0,08%
60,7000
18
0,00%
60,6500
ROVI
-2,01%
4,22%
13,95%
-22,13%
33,92%
431,11%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,9500
0,33%
1.172.243
59,7500
60,1000
0,59%
51.235.762
3.107.448.965
Logista
28,7400
0,07%
13.285
9:31:14
791
0,00%
28,7400
1.821
-0,07%
28,7200
LOG
3,80%
2,50%
1,92%
8,72%
74,42%
205,11%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,7200
0,00%
381.811
28,7200
28,7200
0,00%
132.750.000
3.815.235.000
Mapfre
3,7900
0,48%
217.148
9:31:13
2.080
0,05%
3,7920
5.385
0,00%
3,7900
MAP
59,27%
1,23%
4,70%
75,03%
184,30%
186,17%
Sin Inciden.
10 COMPRA
3,8080
0,95%
3,7840
0,32%
822.991
3,7720
3,7840
0,32%
3.079.553.273
11.671.506.905
Merlin Prop
12,5500
0,88%
14.514
9:30:54
3.411
0,08%
12,5600
3.203
-0,08%
12,5400
MRL
26,23%
-1,65%
-0,95%
13,47%
54,75%
64,39%
Sin Inciden.
2 COMPRA
12,5700
1,05%
12,5200
0,64%
182.151
12,4400
12,5700
1,05%
563.724.899
7.074.747.482
Naturgy
26,2600
-0,15%
4.685
9:31:11
969
0,15%
26,3000
1.383
0,00%
26,2600
NTGY
17,62%
-3,17%
1,31%
22,11%
11,21%
158,94%
Sin Inciden.
-4 VENTA
26,3400
0,15%
26,2400
-0,23%
123.028
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
16,2400
0,12%
16.003
9:31:06
637
0,06%
16,2500
363
-0,06%
16,2300
PUIG
-8,94%
0,81%
2,27%
-33,89%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3400
0,74%
16,2000
-0,12%
259.889
16,2200
16,3400
0,74%
174.819.678
2.839.071.571
Red Electrica
16,6500
-0,06%
8.363
9:31:17
2.243
0,06%
16,6600
1.179
-0,06%
16,6400
REE
5,61%
0,06%
0,06%
-0,61%
6,78%
63,53%
Sin Inciden.
-2 VENTA
16,6700
0,06%
16,6200
-0,24%
139.244
16,6600
16,6600
0,00%
541.080.000
9.008.982.000
REPSOL
14,2100
-0,80%
153.853
9:31:14
3.431
0,04%
14,2150
555
-0,04%
14,2050
REP
31,67%
1,64%
8,95%
29,08%
26,24%
129,35%
Sin Inciden.
12 COMPRA
14,3950
0,49%
14,2100
-0,80%
2.186.251
14,3250
14,3100
-0,10%
1.157.396.053
16.446.597.913
Sacyr
3,5960
0,06%
64.810
9:31:14
5.304
0,06%
3,5980
4.150
-0,06%
3,5940
SCYR
17,45%
-0,28%
2,68%
18,48%
81,21%
95,95%
Sin Inciden.
nEUTRAL
3,6220
0,78%
3,5940
0,00%
233.057
3,5940
3,6000
0,17%
796.857.798
2.865.500.642
Solaria Energia
12,7900
0,55%
86.503
9:31:15
1.668
0,12%
12,8050
2.385
0,00%
12,7900
SLR
63,66%
-6,72%
12,71%
10,11%
-34,43%
1.575,97%
Sin Inciden.
4 COMPRA
12,9000
1,42%
12,7150
-0,04%
1.106.373
12,7200
12,7500
0,24%
124.950.876
1.598.121.704
Telefonica
4,5160
-0,04%
1.277.350
9:31:18
458
0,04%
4,5180
6.323
0,00%
4,5160
TEF
18,46%
-1,25%
-1,20%
14,34%
38,66%
-28,78%
Sin Inciden.
-4 VENTA
4,5270
0,20%
4,5000
-0,40%
5.768.513
4,5180
4,5180
0,00%
5.670.161.554
25.606.449.578
UNICAJA
2,3240
-0,34%
214.813
9:31:15
10.021
0,09%
2,3260
4.680
0,00%
2,3240
UNI
90,95%
-1,27%
3,82%
116,45%
230,46%
0,00%
Sin Inciden.
nEUTRAL
2,3460
0,60%
2,3240
-0,34%
499.225
2,3320
2,3460
0,60%
2.571.434.468
5.976.013.704
