Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
04/12/2020
OFF:
1 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,3
0,22%
48.588.313
17:24:05
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,67%
5,30%
24,50%
61,24%
28,80%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,2000
-0,33%
38.103
17:24:05
296
0,07%
149,3000
45
0,00%
149,2000
ANA
37,26%
5,00%
17,49%
30,96%
-13,27%
201,58%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.684.968
149,7000
150,7000
0,67%
54.856.653
8.184.612.628
Acerinox
10,7200
-0,09%
323.202
17:24:00
3.917
0,09%
10,7300
5.382
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.464.725
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,7000
-1,70%
108.703
17:23:59
696
0,09%
57,7500
341
0,00%
57,7000
ACS
20,24%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
6.272.163
58,7000
58,7500
0,09%
271.664.594
15.675.047.074
AENA
242,0000
0,83%
28.345
17:24:02
388
0,08%
242,2000
412
0,00%
242,0000
AENA
22,59%
2,36%
4,03%
32,86%
89,30%
226,47%
2 RESIS.
12 COMPRA
242,4000
1,00%
239,4000
-0,25%
6.859.490
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0200
0,78%
150.076
17:24:06
912
0,03%
75,0400
495
-0,03%
75,0000
AMS
10,82%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
11.258.702
74,4400
74,1800
-0,35%
450.499.205
33.796.450.359
ArcelorMittal
26,5300
-1,12%
67.914
17:24:05
463
0,04%
26,5400
444
0,00%
26,5300
MTS
19,47%
-0,37%
0,74%
14,86%
-9,98%
-5,49%
Sin Inciden.
nEUTRAL
26,8700
0,15%
26,5300
-1,12%
1.801.758
26,8300
26,7600
-0,26%
852.809.772
22.625.043.251
Banco Sabadell
2,8130
0,11%
7.712.158
17:24:04
10.173
0,04%
2,8140
16.573
-0,04%
2,8120
SAB
57,20%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.694.300
2,8100
2,8070
-0,11%
5.387.690.082
15.155.572.201
Banco Santander
7,0600
0,16%
11.673.292
17:24:04
3.169
0,01%
7,0610
5.108
-0,01%
7,0590
SAN
60,84%
0,67%
11,48%
55,22%
163,38%
63,14%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
82.413.442
7,0490
7,0260
-0,33%
14.885.325.372
105.090.397.126
Bankinter
11,4200
-0,61%
510.416
17:23:51
2.760
0,04%
11,4250
543
0,00%
11,4200
BKT
51,30%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.828.951
11,4900
11,4750
-0,13%
898.866.154
10.265.051.479
BBVA
13,2300
0,23%
1.769.219
17:24:04
6.729
0,00%
13,2300
5.606
-0,04%
13,2250
BBVA
45,49%
0,23%
5,79%
44,81%
216,83%
155,14%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
23.406.767
13,2000
13,1800
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,6480
0,50%
3.588.520
17:24:06
10.877
0,00%
7,6480
4.301
-0,05%
7,6440
CABK
52,57%
2,43%
10,17%
57,78%
175,95%
197,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
27.445.001
7,6100
7,5860
-0,32%
7.085.565.456
54.190.404.607
Cellnex Telecom
33,6300
-1,38%
274.174
17:24:05
369
0,00%
33,6300
531
-0,03%
33,6200
CLNX
10,23%
-0,12%
-4,35%
-2,32%
-19,09%
131,30%
1 SOPOR.
4 COMPRA
34,3500
0,73%
33,5600
-1,58%
9.220.472
34,1000
34,1300
0,09%
706.475.375
23.758.766.861
Acciona Energia
19,7600
0,00%
186.038
17:24:05
547
0,00%
19,7600
1.395
-0,10%
19,7400
ANE
11,01%
2,70%
22,63%
-6,29%
-44,83%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.676.111
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0150
-0,11%
235.619
17:24:04
467
0,04%
14,0200
2.192
0,00%
14,0150
ENG
18,97%
-0,99%
2,41%
5,59%
-12,58%
17,08%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.302.200
14,0300
14,0700
0,29%
261.990.074
3.671.790.887
Endesa
27,0800
-0,15%
139.492
17:24:06
1.670
0,04%
27,0900
240
0,00%
27,0800
ELE
33,55%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.777.443
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
45,1100
0,53%
145.188
17:24:06
310
-0,02%
45,1000
65
-0,04%
45,0900
FER
11,76%
0,58%
4,48%
25,59%
89,08%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,62%
44,7900
-0,18%
6.549.431
44,8700
44,8900
0,04%
729.559.951
32.910.449.390
Fluidra
21,7000
-0,46%
111.269
17:24:03
2.828
0,09%
21,7200
3.139
0,00%
21,7000
FDR
-7,74%
0,56%
4,83%
-0,08%
-2,67%
731,71%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
2.414.537
21,8000
21,5200
-1,28%
192.129.070
4.169.200.819
Grifols A
10,2850
-0,05%
1.209.612
17:24:02
4.448
0,00%
10,2850
2.929
-0,10%
10,2750
GRF
12,43%
8,76%
23,35%
10,09%
-46,10%
-37,17%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
12.440.859
10,2900
10,3250
0,34%
426.129.798
4.382.744.972
Iberdrola
16,0050
0,22%
1.319.389
17:24:06
6.284
0,03%
16,0100
4.980
-0,03%
16,0000
IBE
22,40%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
21.116.821
15,9700
16,0300
0,38%
6.440.561.000
103.081.178.805
Inditex
48,1400
1,28%
484.743
17:24:06
316
0,02%
48,1500
270
0,00%
48,1400
ITX
-1,31%
0,86%
1,60%
8,04%
143,37%
108,36%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
23.335.528
47,5300
47,3600
-0,36%
3.116.652.000
150.035.627.280
Indra
35,1800
-3,03%
961.359
17:24:06
1.223
0,06%
35,2000
230
0,00%
35,1800
IDR
105,97%
-3,31%
19,59%
63,17%
243,92%
318,48%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.820.610
36,2800
36,2000
-0,22%
176.654.402
6.214.701.862
Inmob Colonial
6,1050
0,25%
485.945
17:24:05
5.302
0,00%
6,1050
5.194
-0,08%
6,1000
COL
17,97%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.966.694
6,0900
6,1200
0,49%
627.344.687
3.829.939.314
IAG
3,9370
0,08%
3.311.676
17:23:56
4.658
0,03%
3,9380
1.618
0,00%
3,9370
IAG
8,49%
1,68%
18,85%
96,86%
170,70%
6,79%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
13.038.068
3,9340
3,9380
0,10%
4.971.476.010
19.572.701.051
Labor Farmac Rovi
55,3000
0,36%
53.871
17:24:05
548
0,09%
55,3500
268
0,00%
55,3000
ROVI
-12,15%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.979.066
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5200
-0,35%
124.124
17:23:47
2.020
0,07%
28,5400
1.877
0,00%
28,5200
LOG
3,00%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.540.016
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3740
0,36%
1.261.258
17:24:05
13.258
0,06%
3,3760
23.052
-0,06%
3,3720
MAP
41,79%
1,50%
6,24%
60,30%
136,02%
109,63%
1 RESIS.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.255.484
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7400
1,51%
177.491
17:24:03
5.005
0,09%
10,7500
3.885
0,00%
10,7400
MRL
8,02%
-1,28%
6,75%
0,76%
24,53%
43,21%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
1.906.253
10,5800
10,6300
0,47%
563.724.899
6.054.405.415
Naturgy
26,2400
0,69%
193.547
17:24:04
775
0,00%
26,2400
3.575
-0,08%
26,2200
NTGY
14,96%
1,08%
0,46%
11,57%
6,30%
109,53%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
5.078.673
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1100
-0,23%
214.521
17:23:08
1.179
0,06%
17,1200
848
0,00%
17,1100
PUIG
-4,07%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.670.454
17,1500
17,1800
0,17%
174.819.678
2.991.164.691
Red Electrica
17,8800
-0,56%
335.296
17:24:05
2.690
0,06%
17,8900
1.153
0,00%
17,8800
REE
9,68%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.995.092
17,9800
18,0400
0,33%
541.080.000
9.674.510.400
REPSOL
11,9600
-0,04%
2.234.627
17:23:56
6.430
0,00%
11,9600
871
-0,04%
11,9550
REP
6,51%
1,14%
9,20%
-11,33%
-7,09%
28,34%
1 RESIS.
12 COMPRA
12,0250
0,50%
11,8350
-1,09%
26.726.139
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4860
-0,06%
1.045.263
17:24:00
8.489
0,06%
3,4880
6.645
-0,06%
3,4840
SCYR
12,38%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5040
0,46%
3,4760
-0,34%
3.643.787
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7000
-2,18%
3.117.305
17:24:02
1.112
0,00%
8,7000
2.626
-0,09%
8,6920
SLR
11,32%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
27.120.554
8,8940
8,9280
0,38%
124.950.876
1.087.072.621
Telefonica
4,6910
-0,30%
2.603.625
17:24:05
16.070
0,02%
4,6920
4.595
-0,02%
4,6900
TEF
19,15%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
12.213.605
4,7050
4,7100
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9280
-0,16%
2.345.262
17:23:47
22.078
0,00%
1,9280
11.153
-0,05%
1,9270
UNI
58,41%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.521.665
1,9310
1,9070
-1,24%
2.571.434.468
4.957.725.654
