Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.289,1
0,47%
40.688.728
15:46:16
0
-
0,0000
0
-
0,0000
INDI
31,86%
2,68%
3,11%
35,81%
90,68%
57,30%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
25.882
15:46:15
138
0,18%
169,3000
193
0,06%
169,1000
ANA
60,75%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.374.058
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8000
1,50%
327.706
15:46:06
2.686
0,09%
10,8100
2.339
0,00%
10,8000
ACX
21,34%
2,65%
3,63%
29,19%
45,88%
90,41%
2 RESIS.
12 COMPRA
10,8100
1,60%
10,6500
0,09%
3.539.225
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8500
1,10%
98.435
15:46:13
1.104
0,07%
68,9000
955
0,00%
68,8500
ACS
47,36%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.777.250
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6000
0,70%
144.543
15:46:15
53
0,04%
24,6100
1.023
0,00%
24,6000
AENA
24,62%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.555.758
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,1800
-0,32%
173.055
15:46:11
14
0,03%
68,2000
183
0,00%
68,1800
AMS
0,72%
0,21%
-3,15%
10,52%
36,08%
114,30%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.798.890
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,6000
0,27%
54.232
15:46:06
1.105
0,03%
29,6100
409
-0,07%
29,5800
MTS
33,30%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.605.267
29,5200
29,5600
0,14%
852.809.772
25.243.169.251
Banco Sabadell
3,3550
-0,27%
4.946.732
15:46:15
5.242
0,03%
3,3560
14.415
-0,03%
3,3540
SAB
87,49%
3,54%
0,81%
104,12%
439,98%
201,10%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.596.286
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5080
0,39%
11.642.942
15:46:16
13.031
0,02%
8,5100
1.948
0,00%
8,5080
SAN
93,83%
4,19%
6,61%
108,96%
280,33%
153,38%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
99.058.151
8,4750
8,4820
0,08%
14.885.325.372
126.644.348.265
Bankinter
12,9700
0,39%
270.878
15:46:16
8.091
0,08%
12,9800
3.400
0,00%
12,9700
BKT
74,20%
1,88%
1,44%
74,73%
184,46%
315,44%
1 RESIS.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.513.288
12,9200
12,9550
0,27%
898.866.154
11.658.294.017
BBVA
16,2100
0,37%
1.718.460
15:46:16
420
0,00%
16,2100
3.395
-0,03%
16,2050
BBVA
78,26%
2,75%
1,15%
95,73%
308,93%
257,69%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
27.856.237
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7600
-0,11%
1.451.412
15:46:10
6.046
0,00%
8,7600
8.051
-0,05%
8,7560
CABK
74,75%
1,53%
2,04%
76,54%
228,93%
304,77%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.714.369
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,3300
0,76%
169.468
15:46:15
726
0,10%
30,3600
1.551
0,03%
30,3400
CLNX
-0,59%
1,27%
0,73%
-16,09%
-20,47%
109,92%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.139.964
30,1000
30,1300
0,10%
706.475.375
21.427.398.124
Acciona Energia
22,6000
0,09%
87.834
15:46:11
968
0,18%
22,6400
2.141
0,00%
22,6000
ANE
29,88%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.985.048
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,1700
-0,27%
208.146
15:46:17
1.226
0,04%
13,1750
194
0,00%
13,1700
ENG
16,70%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.741.283
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,1900
0,89%
186.426
15:46:17
99
0,19%
26,2400
526
0,15%
26,2300
ELE
33,16%
2,94%
2,57%
41,16%
80,95%
164,38%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.882.497
25,9600
26,0400
0,31%
1.058.752.117
27.728.717.944
Ferrovial
48,4500
1,32%
488.049
15:46:16
608
0,00%
48,4500
458
-0,04%
48,4300
FER
20,03%
3,73%
7,37%
32,28%
101,46%
0,00%
3 RESIS.
12 COMPRA
48,4500
1,32%
47,8000
-0,04%
23.645.974
47,8200
48,0700
0,52%
733.755.372
35.550.447.773
Fluidra
24,9000
0,73%
77.964
15:46:13
708
0,16%
24,9400
1.792
0,00%
24,9000
FDR
7,36%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9200
0,81%
24,5800
-0,57%
1.941.304
24,7200
24,8400
0,49%
192.129.070
4.784.013.843
Grifols A
12,2000
0,33%
704.689
15:46:13
1.150
0,16%
12,2200
1.842
0,08%
12,2100
GRF
34,92%
-0,29%
-2,89%
26,31%
-0,65%
-28,44%
Sin Inciden.
8 COMPRA
12,2000
0,33%
11,9200
-1,97%
8.597.206
12,1600
12,1600
0,00%
426.129.798
5.198.783.536
Iberdrola
15,6400
-0,57%
2.162.672
15:46:09
3.038
0,03%
15,6450
2.295
0,00%
15,6400
IBE
22,64%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
33.824.190
15,7300
15,8150
0,54%
6.681.227.377
104.494.396.176
Inditex
46,3600
2,05%
1.096.507
15:46:11
12
0,09%
46,4000
307
0,06%
46,3900
ITX
-4,96%
8,93%
10,09%
-0,81%
140,83%
111,77%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
50.834.065
45,4300
45,8500
0,92%
3.116.652.000
144.487.986.720
Indra
32,9600
0,55%
369.823
15:46:14
975
0,00%
32,9600
1.332
-0,12%
32,9200
IDR
94,29%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.189.366
32,7800
32,6000
-0,55%
176.654.402
5.822.529.090
Inmob Colonial
5,6300
-0,09%
257.792
15:46:17
366
0,09%
5,6350
6.213
0,00%
5,6300
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.451.369
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4670
1,04%
4.993.990
15:46:09
6.359
0,02%
4,4680
6.856
-0,04%
4,4650
IAG
25,02%
-0,56%
3,52%
98,30%
261,21%
12,46%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
22.308.153
4,4210
4,4350
0,32%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
60,3500
1,60%
36.432
15:46:10
519
0,08%
60,4000
240
-0,08%
60,3000
ROVI
-2,49%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.198.671
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
171.274
15:45:56
89
0,07%
28,9200
1.038
0,00%
28,9000
LOG
4,38%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.949.819
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8840
0,83%
1.208.797
15:46:03
2.487
0,00%
3,8840
5.452
-0,05%
3,8820
MAP
63,22%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.694.968
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0000
0,46%
376.922
15:46:16
60
0,00%
13,0000
6.099
-0,08%
12,9900
MRL
30,75%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.899.986
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2400
0,23%
88.173
15:46:12
2.463
0,08%
26,2600
1.986
-0,08%
26,2200
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.313.660
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,6600
-0,88%
985.237
15:46:09
1.355
0,07%
14,6700
1.112
0,00%
14,6600
PUIG
-17,80%
-9,25%
-7,54%
-26,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
14.443.574
14,7900
14,8500
0,41%
174.819.678
2.562.856.479
Red Electrica
16,3800
0,24%
393.261
15:46:09
225
0,00%
16,3800
2.161
-0,06%
16,3700
REE
3,89%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.441.615
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5250
-0,14%
1.071.688
15:46:12
280
0,07%
14,5350
528
0,03%
14,5300
REP
34,59%
1,75%
10,63%
35,81%
34,88%
147,89%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
15.566.268
14,5450
14,6250
0,55%
1.157.396.053
16.811.177.670
Sacyr
3,6660
1,10%
687.227
15:46:12
3.640
0,05%
3,6680
7.980
0,00%
3,6660
SCYR
19,74%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6660
1,10%
3,6020
-0,66%
2.519.374
3,6260
3,6300
0,11%
796.857.798
2.921.280.687
Solaria Energia
11,9500
-0,75%
548.138
15:46:15
427
0,29%
11,9850
2.033
0,17%
11,9700
SLR
52,91%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.550.249
12,0400
12,0300
-0,08%
124.950.876
1.493.162.968
Telefonica
4,5690
0,68%
1.447.485
15:46:16
7.296
0,15%
4,5760
1.325
0,11%
4,5740
TEF
19,85%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.613.559
4,5380
4,5480
0,22%
5.670.161.554
25.906.968.140
UNICAJA
2,3960
0,67%
1.965.725
15:46:11
17.732
0,08%
2,3980
26.021
0,00%
2,3960
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.709.877
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
