Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,7
-0,14%
26.990.831
14:16:55
0
-
0,0000
0
-
0,0000
INDI
20,84%
0,87%
1,05%
25,59%
73,82%
21,87%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,3000
1,28%
29.529
14:16:55
76
0,00%
166,3000
209
-0,06%
166,2000
ANA
58,18%
6,31%
17,33%
52,80%
0,51%
213,21%
3 RESIS.
12 COMPRA
166,3000
1,28%
162,5000
-1,04%
4.910.673
164,2000
163,2000
-0,61%
54.856.653
9.122.661.394
Acerinox
10,7800
-0,37%
167.316
14:16:46
4.429
0,00%
10,7800
2.776
-0,09%
10,7700
ACX
17,74%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.803.666
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
59,1000
0,08%
58.784
14:16:27
1.242
0,08%
59,1500
1.226
-0,08%
59,0500
ACS
26,49%
5,66%
10,00%
56,85%
209,09%
228,57%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0000
-0,08%
3.474.134
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5300
-0,34%
89.583
14:16:39
110
-0,04%
23,5200
965
-0,08%
23,5100
AENA
19,20%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.107.888
23,6100
23,4900
-0,51%
1.500.000.000
35.295.000.000
Amadeus
70,5600
0,48%
90.700
14:16:57
649
0,03%
70,5800
807
0,00%
70,5600
AMS
4,24%
-0,54%
3,25%
17,22%
30,76%
105,28%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
6.399.792
70,2200
69,9000
-0,46%
450.499.205
31.787.223.905
ArcelorMittal
28,8500
-1,16%
64.809
14:16:47
541
0,00%
28,8500
1.020
-0,07%
28,8300
MTS
29,92%
0,14%
10,37%
40,41%
30,50%
24,75%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.869.740
29,1900
29,1400
-0,17%
852.809.772
24.603.561.922
Banco Sabadell
2,9210
1,14%
6.376.876
14:16:57
19.520
0,00%
2,9210
26.850
-0,03%
2,9200
SAB
63,24%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
18.626.855
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2130
-0,97%
3.638.261
14:16:58
2.406
0,01%
7,2140
5.570
-0,01%
7,2120
SAN
64,33%
0,67%
4,01%
65,12%
234,17%
61,30%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1980
-1,18%
26.242.777
7,2840
7,2430
-0,56%
14.885.325.372
107.367.851.908
Bankinter
11,3900
0,66%
185.161
14:16:56
3.628
0,04%
11,3950
3.468
-0,04%
11,3850
BKT
52,98%
0,75%
3,89%
46,77%
186,56%
215,23%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.108.984
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6350
-0,24%
628.419
14:16:57
2.734
0,00%
12,6350
4.127
-0,04%
12,6300
BBVA
38,95%
-1,14%
-2,40%
33,89%
271,00%
130,28%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.940.074
12,6650
12,6300
-0,28%
5.763.285.465
72.819.111.850
Caixabank
7,4980
-0,03%
1.289.584
14:16:58
5.376
0,03%
7,5000
4.990
-0,03%
7,4960
CABK
49,57%
1,25%
1,69%
45,44%
230,01%
190,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.669.301
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1100
0,09%
333.778
14:16:57
581
0,00%
33,1100
613
-0,03%
33,1000
CLNX
8,52%
3,53%
1,56%
2,31%
-21,69%
139,78%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
11.051.390
33,0800
32,9200
-0,48%
706.475.375
23.391.399.666
Acciona Energia
25,3600
1,93%
231.655
14:16:53
1.438
0,08%
25,3800
1.263
-0,08%
25,3400
ANE
45,74%
10,22%
36,51%
40,02%
-30,90%
0,00%
3 RESIS.
12 COMPRA
25,3600
1,93%
24,8000
-0,32%
5.874.771
24,8800
24,8400
-0,16%
324.761.830
8.235.960.009
Enagas
13,6050
0,96%
620.062
14:16:42
1.189
0,11%
13,6200
23
0,04%
13,6100
ENG
20,55%
2,32%
-0,71%
6,42%
-2,07%
12,10%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.435.944
13,4750
13,4700
-0,04%
261.990.074
3.564.374.957
Endesa
26,2800
0,69%
109.892
14:16:47
1.061
0,04%
26,2900
1.605
-0,04%
26,2700
ELE
33,62%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.887.962
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,1200
-0,44%
46.873
14:16:35
165
-0,02%
45,1100
13
-0,04%
45,1000
FER
11,78%
0,87%
3,63%
18,68%
79,16%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1100
-0,46%
2.114.910
45,3200
45,1200
-0,44%
733.755.372
33.107.042.385
Fluidra
21,9600
-1,26%
93.013
14:16:52
2.241
0,09%
21,9800
4.104
-0,09%
21,9400
FDR
-5,32%
-2,13%
6,95%
15,14%
27,58%
720,78%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.042.565
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,8350
-0,04%
396.261
14:16:32
2.261
0,08%
11,8450
1.726
0,00%
11,8350
GRF
29,37%
1,89%
14,76%
29,68%
-27,87%
-33,97%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.689.749
11,8400
11,8950
0,46%
426.129.798
5.043.246.159
Iberdrola
15,8150
0,38%
752.436
14:16:57
5.887
0,00%
15,8150
6.514
-0,06%
15,8050
IBE
24,01%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.899.775
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9100
-0,31%
237.677
14:16:58
964
0,00%
41,9100
129
-0,02%
41,9000
ITX
-14,09%
-0,10%
-5,20%
-4,38%
89,88%
75,94%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.961.043
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,7800
-0,82%
377.257
14:16:33
873
0,00%
38,7800
156
-0,10%
38,7400
IDR
128,60%
1,26%
13,70%
94,71%
333,84%
268,89%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.630.026
39,1000
39,0800
-0,05%
176.654.402
6.850.657.710
Inmob Colonial
6,0750
1,00%
455.795
14:16:50
16.239
0,08%
6,0800
9.140
-0,08%
6,0700
COL
23,38%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.768.955
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3320
-1,16%
3.306.746
14:16:51
6.749
0,02%
4,3330
1.427
-0,02%
4,3310
IAG
21,24%
-0,76%
19,35%
128,31%
228,59%
6,02%
2 SOPOR.
4 COMPRA
4,4100
0,62%
4,3200
-1,44%
14.324.824
4,3830
4,3830
0,00%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
52,5500
0,10%
19.954
14:16:47
523
0,10%
52,6000
499
-0,10%
52,5000
ROVI
-16,52%
-3,13%
-4,27%
-40,11%
-7,82%
299,66%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.048.583
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4400
0,44%
86.364
14:16:45
1.622
0,00%
27,4400
1.137
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.369.828
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4480
0,00%
620.700
14:16:44
15.025
0,06%
3,4500
6.509
-0,06%
3,4460
MAP
44,90%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.140.174
3,4480
3,4400
-0,23%
3.079.553.273
10.618.299.685
Merlin Prop
11,6600
0,26%
97.580
14:16:02
5.995
0,09%
11,6700
6.660
-0,09%
11,6500
MRL
17,28%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.137.783
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5800
1,03%
71.893
14:15:22
1.615
0,07%
27,6000
1.581
-0,07%
27,5600
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.982.809
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8900
-2,58%
688.975
14:16:58
242
-0,06%
15,8800
2.083
-0,13%
15,8700
PUIG
-10,91%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.947.813
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9500
0,79%
169.657
14:16:35
4.778
0,06%
17,9600
2.029
-0,06%
17,9400
REE
13,85%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.045.343
17,8100
17,8200
0,06%
541.080.000
9.712.386.000
REPSOL
13,0300
-0,19%
780.191
14:16:47
7.045
0,04%
13,0350
1.922
0,00%
13,0300
REP
20,73%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.165.889
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5400
0,34%
623.704
14:16:56
6.051
0,06%
3,5420
350
0,00%
3,5400
SCYR
15,62%
0,57%
3,18%
14,04%
72,57%
48,48%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.207.912
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
11,0900
4,52%
1.370.990
14:16:50
2.269
0,05%
11,0950
752
-0,05%
11,0850
SLR
41,91%
9,69%
15,88%
1,36%
-48,45%
1.009,45%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
15.204.279
10,6100
10,6100
0,00%
124.950.876
1.385.705.215
Telefonica
4,5460
-0,07%
1.258.423
14:16:57
5.046
0,04%
4,5480
6.918
0,00%
4,5460
TEF
19,25%
1,36%
0,18%
17,89%
30,19%
-38,79%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.720.791
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0160
-0,49%
1.605.958
14:16:57
19.944
0,10%
2,0180
9.923
0,00%
2,0160
UNI
65,64%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.237.611
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
MODO PRO
