Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.280,1
0,49%
0
12:07:05
0
-
0,0000
0
-
0,0000
INDI
49,03%
0,64%
5,63%
49,90%
110,15%
79,36%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,6000
-0,16%
4.745
12:06:46
134
0,11%
185,8000
14
0,05%
185,7000
ANA
76,54%
0,71%
7,29%
78,08%
20,18%
224,02%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
880.672
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Acerinox
12,6200
2,35%
796.591
12:06:25
2.596
0,00%
12,6200
1.471
-0,08%
12,6100
ACX
41,79%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.052.978
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
84,7000
0,18%
30.087
12:07:03
552
0,06%
84,7500
391
0,00%
84,7000
ACS
81,29%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.548.369
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,7700
-0,29%
63.313
12:06:46
476
0,00%
23,7700
323
-0,04%
23,7600
AENA
20,42%
-0,46%
1,32%
19,39%
102,64%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.504.950
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,5400
-0,22%
22.507
12:07:06
294
0,00%
62,5400
573
-0,06%
62,5000
AMS
-7,61%
0,39%
-1,29%
-6,79%
33,83%
72,17%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,5200
-0,26%
1.407.588
62,6800
62,6400
-0,06%
450.499.205
28.174.220.281
ArcelorMittal
38,8700
0,31%
31.466
12:07:01
100
0,00%
38,8700
500
-0,03%
38,8600
MTS
76,08%
1,73%
4,57%
78,37%
65,74%
245,81%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.223.083
38,7500
38,6900
-0,15%
775.000.000
30.124.250.000
Banco Sabadell
3,3710
1,17%
3.650.331
12:07:03
4.527
0,03%
3,3720
1.526
0,00%
3,3710
SAB
96,43%
0,96%
10,02%
98,02%
368,15%
223,29%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
12.305.266
3,3320
3,3320
0,00%
5.023.677.732
16.934.817.635
Banco Santander
10,0760
1,10%
4.341.228
12:07:04
5.614
0,02%
10,0780
48
0,00%
10,0760
SAN
132,54%
0,86%
9,14%
136,41%
303,17%
227,95%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
43.742.213
9,9660
9,9400
-0,26%
14.885.325.372
149.984.538.448
Bankinter
14,1850
0,75%
160.546
12:07:03
262
0,04%
14,1900
201
0,00%
14,1850
BKT
94,75%
0,00%
4,76%
95,84%
176,28%
339,55%
3 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.277.345
14,0800
14,0750
-0,04%
898.866.154
12.750.416.394
BBVA
19,9550
0,83%
1.398.800
12:07:05
3.961
0,03%
19,9600
3.300
-0,03%
19,9500
BBVA
123,50%
1,16%
7,73%
125,96%
330,53%
406,30%
2 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
27.913.054
19,7900
19,6750
-0,58%
5.763.285.465
115.006.361.454
Caixabank
10,4450
0,87%
603.359
12:06:57
7.405
0,10%
10,4550
7.360
0,00%
10,4450
CABK
112,28%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.302.085
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5000
0,55%
161.874
12:07:04
43
0,00%
27,5000
1.140
-0,04%
27,4900
CLNX
-9,87%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.451.535
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2600
0,00%
30.845
12:05:45
117
0,00%
22,2600
1.173
-0,09%
22,2400
ANE
27,93%
1,74%
5,41%
28,27%
-34,15%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
686.610
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,1550
0,04%
352.530
12:06:42
5.853
0,04%
13,1600
194
0,00%
13,1550
ENG
20,12%
-0,27%
-4,84%
21,25%
12,56%
8,66%
Sin Inciden.
-4 VENTA
13,1650
0,11%
13,1100
-0,30%
4.637.532
13,1500
13,1300
-0,15%
261.990.074
3.446.479.423
Endesa
30,6900
-0,03%
89.456
12:06:12
84
0,00%
30,6900
466
-0,03%
30,6800
ELE
56,04%
0,07%
-1,89%
56,92%
109,10%
211,27%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.745.405
30,7000
30,6800
-0,07%
1.058.752.117
32.493.102.471
Ferrovial
55,3400
-0,04%
47.634
12:06:56
936
0,04%
55,3600
802
-0,04%
55,3200
FER
38,29%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.636.066
55,3600
54,9600
-0,72%
733.755.372
40.606.022.286
Fluidra
23,2400
-0,60%
41.127
12:06:50
19
0,09%
23,2600
880
0,00%
23,2400
FDR
1,48%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2400
-0,60%
955.791
23,3800
23,3400
-0,17%
192.129.070
4.465.079.587
Grifols A
10,9100
-0,37%
197.970
12:06:42
667
0,00%
10,9100
5.518
-0,09%
10,9000
GRF
20,66%
-0,05%
3,56%
20,13%
2,44%
-44,12%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.159.853
10,9500
10,9000
-0,46%
426.129.798
4.649.076.096
Iberdrola
18,4000
0,38%
429.119
12:07:02
5.667
0,03%
18,4050
343
0,00%
18,4000
IBE
44,28%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.895.790
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Inditex
56,3000
0,14%
117.079
12:06:17
1.051
0,04%
56,3200
2
0,00%
56,3000
ITX
17,42%
0,36%
16,73%
17,46%
151,42%
131,71%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.591.548
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Indra
47,8800
1,06%
183.342
12:06:47
108
-0,13%
47,8200
25
-0,17%
47,8000
IDR
182,24%
-0,42%
3,91%
183,77%
367,88%
475,69%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.778.415
47,3800
46,8000
-1,22%
176.654.402
8.458.212.768
Inmob Colonial
5,4000
-0,18%
247.058
12:06:50
3.606
0,00%
5,4000
6.007
-0,09%
5,3950
COL
9,67%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.334.113
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7180
-0,67%
1.448.133
12:07:03
8.172
0,04%
4,7200
5.104
0,00%
4,7180
IAG
33,46%
-1,54%
4,28%
32,47%
253,47%
13,30%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
6.832.291
4,7500
4,7200
-0,63%
4.727.201.147
22.302.935.012
Labor Farmac Rovi
63,3000
0,32%
17.386
12:06:54
690
0,00%
63,3000
90
-0,08%
63,2500
ROVI
2,27%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.100.534
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,9400
0,27%
37.398
12:06:51
1.062
0,00%
29,9400
1.801
-0,07%
29,9200
LOG
10,27%
1,08%
1,77%
10,19%
55,47%
180,06%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
1.119.696
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3040
0,70%
525.880
12:06:12
6.674
0,05%
4,3060
4.182
0,00%
4,3040
MAP
84,10%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.263.388
4,2740
4,2800
0,14%
3.079.553.273
13.254.397.287
Merlin Prop
12,3500
0,08%
34.238
12:06:18
2.331
0,08%
12,3600
830
0,00%
12,3500
MRL
24,22%
0,81%
-2,75%
25,16%
59,60%
44,26%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
422.839
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,23%
87.069
12:07:03
1.118
0,08%
25,6400
3.028
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.230.708
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,7900
-0,20%
163.091
12:06:57
2.861
0,07%
14,8000
657
0,00%
14,7900
PUIG
-17,07%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.412.116
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,1600
0,20%
182.784
12:06:35
2.389
0,00%
15,1600
2.875
-0,07%
15,1500
REE
-3,84%
-0,13%
-1,43%
-3,38%
10,49%
33,71%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.771.005
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9700
0,47%
369.532
12:07:03
1.973
0,03%
15,9750
366
0,00%
15,9700
REP
47,98%
1,24%
-0,03%
50,66%
30,51%
181,51%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.901.426
15,8950
15,9000
0,03%
1.105.374.336
17.652.828.146
Sacyr
3,8420
0,37%
420.642
12:07:03
2.634
0,00%
3,8420
1.598
-0,05%
3,8400
SCYR
25,49%
0,31%
-0,21%
26,94%
64,63%
188,66%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.616.107
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
18,0600
0,47%
184.165
12:06:28
4.760
0,00%
18,0600
474
-0,03%
18,0550
SLR
131,09%
2,09%
8,37%
131,39%
5,49%
2.443,66%
1 RESIS.
12 COMPRA
18,0600
0,47%
17,9000
-0,42%
3.326.020
17,9750
17,9700
-0,03%
124.950.876
2.256.612.821
Telefonica
3,4860
0,35%
4.245.034
12:06:54
2.074
0,03%
3,4870
1.400
0,00%
3,4860
TEF
-4,62%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.798.189
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7840
1,46%
823.118
12:06:13
14.315
0,00%
2,7840
1.465
-0,07%
2,7820
UNI
135,49%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.291.561
2,7440
2,7520
0,29%
2.571.434.468
7.158.873.559
