Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.724,7
-0,05%
68.447.277
14:54:10
0
-
0,0000
0
-
0,0000
INDI
9,74%
2,92%
7,77%
28,74%
48,74%
20,40%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
42.863
14:54:08
182
0,19%
108,2000
338
0,00%
108,0000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.629.204
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,0900
-0,98%
498.551
14:53:36
4.622
0,10%
10,1000
3.464
-0,10%
10,0800
ACX
10,21%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.030.380
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6000
0,20%
65.426
14:53:43
446
0,08%
49,6400
485
0,00%
49,6000
ACS
3,36%
0,61%
4,65%
44,42%
172,33%
175,45%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.245.130
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
AENA
215,6000
1,89%
44.383
14:53:59
221
0,09%
215,8000
271
0,00%
215,6000
AENA
9,22%
3,55%
6,83%
33,23%
58,71%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.568.975
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Amadeus
71,0600
0,08%
118.532
14:54:08
325
0,03%
71,0800
129
0,00%
71,0600
AMS
4,97%
0,03%
4,95%
12,44%
22,24%
127,61%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
8.422.884
71,0000
71,2600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
27,2400
-1,27%
287.052
14:54:10
298
0,15%
27,2800
264
0,04%
27,2500
MTS
21,77%
13,33%
28,36%
10,49%
0,17%
11,44%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.819.296
27,5900
27,3800
-0,76%
852.809.772
23.230.538.189
Banco Sabadell
2,3840
-1,08%
18.621.195
14:54:02
3.385
0,00%
2,3840
13.147
-0,04%
2,3830
SAB
27,01%
4,61%
22,99%
124,96%
232,22%
68,46%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
44.392.929
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
Banco Santander
5,5450
-1,47%
18.728.504
14:54:10
90
0,02%
5,5460
152
0,00%
5,5450
SAN
24,20%
12,07%
21,09%
57,87%
91,20%
34,15%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
103.849.555
5,6280
5,5960
-0,57%
15.152.492.322
84.020.569.925
Bankinter
8,3740
-0,83%
548.998
14:54:10
1.137
0,05%
8,3780
636
0,00%
8,3740
BKT
9,61%
1,94%
8,96%
61,96%
80,51%
169,37%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.597.309
8,4440
8,4500
0,07%
898.866.154
7.527.105.174
BBVA
11,6550
0,17%
3.074.444
14:54:07
15.044
0,09%
11,6650
1.461
0,04%
11,6600
BBVA
23,31%
5,61%
18,19%
38,81%
149,41%
139,46%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
35.832.645
11,6350
11,6150
-0,17%
5.763.285.465
67.171.092.095
Caixabank
6,0900
0,33%
3.432.806
14:54:09
5.018
0,00%
6,0900
3.874
-0,03%
6,0880
CABK
16,31%
4,03%
14,47%
74,10%
136,56%
151,38%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
20.905.789
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
32,2300
-0,56%
387.163
14:54:09
86
0,09%
32,2600
299
0,06%
32,2500
CLNX
5,64%
-0,46%
9,21%
-2,89%
-17,71%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.478.263
32,4100
32,4800
0,22%
706.475.375
22.769.701.336
Acciona Energia
17,8700
-0,50%
117.482
14:54:08
834
0,11%
17,8900
428
0,00%
17,8700
ANE
0,39%
-0,72%
-5,46%
-21,71%
-33,77%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.099.403
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Enagas
12,1700
0,50%
267.112
14:54:08
1.227
0,08%
12,1800
3.831
0,00%
12,1700
ENG
3,31%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.250.753
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Endesa
21,6900
0,23%
190.134
14:54:08
578
0,09%
21,7100
1.637
0,00%
21,6900
ELE
6,96%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.124.006
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,2800
0,93%
324.603
14:54:01
1.440
0,05%
41,3000
124
0,00%
41,2800
FER
1,67%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
13.399.612
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Fluidra
23,4800
-1,18%
54.739
14:53:58
1.101
0,00%
23,4800
6
-0,09%
23,4600
FDR
-0,17%
-5,79%
-1,26%
16,85%
-0,51%
818,24%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.285.272
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Grifols A
8,3900
-0,78%
571.978
14:54:09
423
0,00%
8,3900
867
-0,05%
8,3860
GRF
-8,29%
1,21%
-12,63%
-18,17%
-43,06%
-49,91%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.798.895
8,4560
8,4560
0,00%
426.129.798
3.575.229.005
Iberdrola
13,4600
-0,99%
2.020.531
14:54:12
3.601
0,04%
13,4650
3.199
0,00%
13,4600
IBE
2,93%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
27.196.347
13,5950
13,5900
-0,04%
6.440.561.000
86.689.951.060
Inditex
53,2000
0,87%
392.048
14:54:12
664
0,00%
53,2000
623
-0,04%
53,1800
ITX
7,17%
0,87%
4,60%
42,56%
134,42%
161,27%
2 RESIS.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
20.856.954
52,7400
53,0000
0,49%
3.116.652.000
165.805.886.400
Indra
16,1700
-2,18%
676.049
14:54:10
1.427
0,06%
16,1800
1.973
0,00%
16,1700
IDR
-5,33%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1700
-2,18%
10.931.712
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4500
-0,37%
353.896
14:54:02
6.283
0,09%
5,4550
5.943
-0,09%
5,4450
COL
5,31%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.928.733
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
IAG
4,3910
0,85%
4.262.521
14:54:08
3.064
0,09%
4,3950
6.417
0,05%
4,3930
IAG
21,00%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.716.730
4,3540
4,3460
-0,18%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
55,8000
-15,84%
462.780
14:53:57
3
0,00%
55,8000
486
-0,09%
55,7500
ROVI
-11,36%
-15,56%
-12,63%
-15,03%
-10,77%
414,01%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.823.124
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,7000
0,28%
179.993
14:54:00
727
0,07%
28,7200
988
0,00%
28,7000
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.165.799
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Mapfre
2,7680
0,73%
776.935
14:54:08
25.567
0,07%
2,7700
25.185
0,00%
2,7680
MAP
13,16%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.150.556
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
11,0100
-0,81%
125.085
14:53:37
3.914
0,18%
11,0300
5.339
0,00%
11,0100
MRL
8,37%
-1,70%
5,57%
21,55%
35,88%
67,66%
2 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.377.186
11,1000
11,1200
0,18%
563.724.899
6.206.611.138
Naturgy
24,5400
2,68%
387.486
14:53:36
925
0,00%
24,5400
1.100
-0,16%
24,5000
NTGY
4,96%
3,46%
3,03%
8,30%
1,41%
100,19%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.508.906
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8350
-3,46%
411.483
14:54:11
959
0,03%
17,8400
377
-0,03%
17,8300
PUIG
0,00%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.338.799
18,4750
18,4650
-0,05%
174.819.678
3.117.908.957
Red Electrica
16,4400
0,61%
213.011
14:53:56
2.732
0,00%
16,4400
159
-0,06%
16,4300
REE
0,84%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.501.901
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5550
0,48%
755.786
14:54:08
2.318
0,00%
11,5550
6.452
-0,04%
11,5500
REP
2,90%
2,31%
1,29%
-8,24%
19,33%
26,99%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.733.107
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2300
0,06%
938.916
14:53:58
1.834
0,12%
3,2340
4.880
0,06%
3,2320
SCYR
4,13%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.032.699
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,6100
-1,49%
360.533
14:54:02
315
0,00%
7,6100
2.547
-0,13%
7,6000
SLR
-2,62%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.743.656
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1240
2,00%
4.873.968
14:54:12
8.831
0,02%
4,1250
5.199
-0,02%
4,1230
TEF
4,75%
4,68%
5,00%
23,34%
22,95%
-41,14%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.100.244
4,0430
4,0330
-0,25%
5.670.161.554
23.383.746.249
UNICAJA
1,4970
0,00%
3.835.849
14:53:55
27.656
0,13%
1,4990
13.819
0,00%
1,4970
UNI
17,50%
9,02%
16,21%
72,98%
69,32%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.742.266
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
