Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/06/2017
OFF:
3 Hor
Mensaje de: jose angel Garcia Hora: 05/01/2026 12:17:25
A ver si remontamos quw ya está bien
A ver si remontamos quw ya está bien
calza que salimos
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.548,8
0,32%
0
15:06:20
0
-
0,0000
0
-
0,0000
INDI
1,39%
2,02%
5,12%
50,56%
103,81%
87,93%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,7000
0,52%
28.930
15:06:17
150
0,05%
191,8000
22
0,00%
191,7000
ANA
3,12%
3,44%
10,45%
75,18%
23,86%
242,95%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.545.881
190,7000
191,5000
0,42%
54.856.653
10.516.020.380
Acerinox
13,0800
0,62%
1.042.501
15:06:16
3.198
0,08%
13,0900
3.662
-0,08%
13,0700
ACX
3,32%
6,08%
11,41%
43,61%
63,42%
132,19%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.635.913
13,0000
13,1400
1,08%
249.335.371
3.261.306.653
ACS
87,1500
1,81%
100.225
15:06:03
497
0,00%
87,1500
258
-0,06%
87,1000
ACS
2,71%
2,84%
7,08%
85,95%
268,72%
479,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.734.609
85,6000
86,1000
0,58%
271.664.594
23.675.569.367
AENA
24,2900
2,53%
300.063
15:06:15
4.090
0,04%
24,3000
1.152
-0,04%
24,2800
AENA
1,97%
1,80%
5,20%
20,03%
91,25%
0,00%
4 RESIS.
12 COMPRA
24,2900
2,53%
23,6900
0,00%
7.288.530
23,6900
23,6900
0,00%
1.500.000.000
36.435.000.000
Amadeus
62,6000
-0,19%
116.447
15:05:52
533
0,00%
62,6000
829
-0,06%
62,5600
AMS
-0,38%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.289.582
62,7200
62,9600
0,38%
450.499.205
28.201.250.233
ArcelorMittal
40,0600
0,60%
109.992
15:06:16
102
0,00%
40,0600
644
-0,07%
40,0300
MTS
2,53%
3,20%
9,26%
88,66%
58,37%
257,02%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.406.280
39,8200
40,3200
1,26%
775.000.000
31.046.500.000
Banco Sabadell
3,4140
-0,93%
8.536.535
15:06:16
11.662
0,09%
3,4170
15.705
0,00%
3,4140
SAB
1,46%
2,25%
7,15%
99,96%
335,40%
229,59%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
29.143.730
3,4460
3,4500
0,12%
5.023.677.732
17.150.835.777
Banco Santander
10,2580
0,06%
10.616.266
15:06:20
3.689
0,06%
10,2640
3.991
0,02%
10,2600
SAN
1,87%
2,81%
8,31%
140,00%
285,87%
250,73%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
108.901.657
10,2520
10,2800
0,27%
14.689.319.502
150.683.039.452
Bankinter
14,1400
-2,38%
773.149
15:06:07
1.505
0,00%
14,1400
2.871
-0,07%
14,1300
BKT
-0,11%
0,28%
3,41%
95,75%
156,30%
347,59%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.932.327
14,4850
14,5450
0,41%
898.866.154
12.709.967.418
BBVA
20,4400
0,29%
4.627.317
15:06:21
10.094
0,05%
20,4500
432
0,00%
20,4400
BBVA
1,95%
3,13%
8,13%
131,88%
302,24%
431,61%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
94.582.359
20,3800
20,6400
1,28%
5.708.968.700
116.691.320.228
Caixabank
10,5150
-1,04%
2.693.308
15:06:15
821
0,05%
10,5200
2.928
0,00%
10,5150
CABK
0,67%
1,26%
5,91%
114,40%
242,30%
446,32%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
28.320.134
10,6250
10,6800
0,52%
7.024.520.689
73.862.835.045
Cellnex Telecom
27,3700
-0,18%
404.486
15:06:21
1.383
0,00%
27,3700
946
-0,07%
27,3500
CLNX
-0,22%
0,11%
7,37%
-10,64%
-15,39%
75,52%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.070.782
27,4200
27,5000
0,29%
682.410.971
18.677.588.276
Acciona Energia
23,2800
0,61%
199.595
15:06:18
1.130
0,17%
23,3200
1.845
0,00%
23,2800
ANE
3,93%
4,85%
10,83%
23,77%
-27,88%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.646.572
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3900
0,19%
429.597
15:06:21
788
0,00%
13,3900
9
-0,04%
13,3850
ENG
1,83%
1,94%
-0,62%
21,58%
11,19%
12,28%
1 RESIS.
10 COMPRA
13,3900
0,19%
13,2200
-1,08%
5.752.304
13,3650
13,3400
-0,19%
261.990.074
3.508.047.091
Endesa
31,2400
0,35%
212.768
15:06:10
650
0,06%
31,2600
61
0,03%
31,2500
ELE
1,99%
2,05%
2,35%
56,80%
103,89%
223,60%
1 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.646.872
31,1300
31,1800
0,16%
1.058.752.117
33.075.416.135
Ferrovial
55,6400
0,54%
125.342
15:06:00
1.968
0,04%
55,6600
853
-0,04%
55,6200
FER
0,54%
0,65%
-1,31%
39,30%
136,68%
0,00%
1 RESIS.
6 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.974.029
55,3400
55,4400
0,18%
733.755.372
40.826.148.898
Fluidra
23,9400
1,87%
138.560
15:06:21
846
0,17%
23,9800
1.396
0,00%
23,9400
FDR
3,37%
2,74%
0,25%
4,17%
71,34%
850,76%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.317.126
23,5000
23,5200
0,09%
192.129.070
4.599.569.936
Grifols A
11,3100
1,03%
1.339.159
15:06:22
1.188
0,04%
11,3150
1.563
0,00%
11,3100
GRF
5,70%
3,24%
5,16%
21,70%
-1,19%
-40,47%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.145.888
11,1950
11,3000
0,94%
426.129.798
4.819.528.015
Iberdrola
18,8100
0,97%
2.898.667
15:05:53
5.432
0,03%
18,8150
4.979
-0,03%
18,8050
IBE
1,87%
2,76%
4,81%
42,86%
94,47%
321,91%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
54.523.926
18,6300
18,6300
0,00%
6.681.227.377
125.673.886.961
Inditex
56,1800
-0,28%
338.163
15:06:19
1.043
0,00%
56,1800
2.657
-0,07%
56,1400
ITX
-0,28%
-0,07%
2,41%
16,37%
136,79%
143,61%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.997.997
56,3400
56,5200
0,32%
3.116.652.000
175.093.509.360
Indra
52,8000
6,45%
945.155
15:05:38
1.415
0,19%
52,9000
1.275
0,00%
52,8000
IDR
8,78%
12,07%
12,17%
203,42%
410,65%
545,76%
4 RESIS.
12 COMPRA
53,1000
7,06%
50,1500
1,11%
49.904.184
49,6000
50,1500
1,11%
176.654.402
9.327.352.426
Inmob Colonial
5,3600
0,56%
832.989
15:05:57
10.712
0,19%
5,3700
10.963
0,00%
5,3600
COL
-1,92%
-0,65%
2,87%
8,64%
-2,75%
0,09%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.464.821
5,3300
5,3400
0,19%
627.344.687
3.362.567.522
IAG
4,8520
0,62%
4.891.956
15:06:18
2.316
0,04%
4,8540
4.412
0,00%
4,8520
IAG
2,17%
2,32%
9,93%
38,62%
223,27%
16,58%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.735.771
4,8220
4,8110
-0,23%
4.727.201.147
22.936.379.965
Labor Farmac Rovi
64,6500
2,05%
70.617
15:04:58
1.041
0,23%
64,8000
377
0,08%
64,7000
ROVI
1,81%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.565.389
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
Logista
30,0400
-0,13%
114.757
15:06:18
385
0,07%
30,0600
1.586
0,00%
30,0400
LOG
-0,27%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.447.300
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2260
-0,70%
1.414.772
15:06:22
9.843
0,05%
4,2280
2.239
-0,05%
4,2240
MAP
-1,31%
-1,22%
5,18%
78,55%
182,05%
255,90%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.978.826
4,2560
4,2680
0,28%
3.079.553.273
13.014.192.132
Merlin Prop
12,4400
0,89%
193.717
15:06:12
2.826
0,08%
12,4500
931
0,00%
12,4400
MRL
0,08%
0,89%
0,57%
24,61%
58,74%
47,35%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.409.839
12,3300
12,3300
0,00%
563.724.899
7.012.737.744
Naturgy
25,6200
-0,70%
261.421
15:05:47
1.439
0,08%
25,6400
5.609
-0,08%
25,6000
NTGY
-1,16%
0,23%
-4,19%
14,02%
24,42%
141,10%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.697.606
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9600
0,81%
227.210
15:06:18
1.225
0,00%
14,9600
1.851
-0,13%
14,9400
PUIG
0,61%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.399.062
14,8400
14,9400
0,67%
174.819.678
2.615.302.383
Red Electrica
15,2200
1,00%
545.965
15:05:11
4.643
0,13%
15,2400
3.158
0,00%
15,2200
REE
0,33%
0,93%
0,46%
-3,96%
8,22%
36,37%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.309.587
15,0700
15,1300
0,40%
541.080.000
8.235.237.600
REPSOL
16,8800
2,86%
3.559.512
15:06:22
543
0,03%
16,8850
1.057
0,00%
16,8800
REP
6,00%
6,26%
3,72%
54,13%
38,78%
207,46%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
60.084.563
16,4100
16,7300
1,95%
1.105.374.336
18.658.718.792
Sacyr
3,9820
1,43%
1.275.523
15:06:14
2.913
0,10%
3,9860
1.212
0,05%
3,9840
SCYR
3,00%
4,13%
3,05%
28,89%
67,66%
208,30%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
5.079.133
3,9260
3,9600
0,87%
796.857.798
3.173.087.752
Solaria Energia
18,1100
-0,49%
1.069.665
15:06:21
125
0,06%
18,1200
215
-0,06%
18,1000
SLR
-0,22%
0,86%
7,50%
113,67%
6,49%
2.333,56%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
19.371.633
18,2000
18,1000
-0,55%
124.950.876
2.262.860.364
Telefonica
3,4750
-0,17%
5.322.645
15:06:15
13.951
0,03%
3,4760
3.563
-0,03%
3,4740
TEF
-0,52%
-0,23%
-1,49%
-6,00%
22,46%
-34,20%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
18.496.191
3,4810
3,4900
0,26%
5.670.161.554
19.703.811.400
UNICAJA
2,8000
-1,13%
2.345.857
15:06:10
19.443
0,14%
2,8040
11.653
0,00%
2,8000
UNI
0,79%
1,82%
6,24%
135,42%
198,22%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.568.400
2,8320
2,8500
0,64%
2.571.434.468
7.200.016.510
