Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/06/2017
OFF:
2 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.103,9
-0,17%
101.954.770
17:35:11
0
-
0,0000
0
-
0,0000
INDI
21,64%
0,00%
4,87%
24,94%
61,62%
26,51%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,0000
0,87%
157.509
17:37:03
346
-0,20%
150,7000
346
-0,20%
150,7000
ANA
38,91%
11,22%
18,10%
31,48%
-11,88%
204,38%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
23.783.859
149,7000
151,3000
1,07%
54.856.653
8.283.354.603
Acerinox
10,7800
-0,65%
824.894
17:40:55
6.499
0,19%
10,8000
302.821
0,19%
10,8000
ACX
17,74%
2,47%
4,85%
14,85%
12,85%
28,64%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
8.892.357
10,8500
10,9300
0,74%
249.335.371
2.687.835.299
ACS
57,9500
-0,17%
225.425
17:37:03
2.540
-0,35%
57,7500
2.540
-0,35%
57,7500
ACS
20,76%
-1,62%
1,94%
47,91%
163,76%
247,39%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
13.063.379
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
240,4000
1,35%
91.343
17:41:12
1.288
-0,08%
240,2000
59.891
-0,08%
240,2000
AENA
21,78%
1,18%
5,26%
32,85%
89,29%
222,72%
1 RESIS.
12 COMPRA
240,8000
1,52%
236,6000
-0,25%
21.958.857
237,2000
238,2000
0,42%
150.000.000
36.060.000.000
Amadeus
73,8800
0,35%
394.129
17:37:03
960
0,03%
73,9000
5.992
-0,54%
73,4800
AMS
9,14%
0,96%
4,88%
13,96%
35,79%
122,74%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
29.118.251
73,6200
73,8400
0,30%
450.499.205
33.282.881.265
ArcelorMittal
26,8100
1,48%
171.300
17:40:18
566
-0,30%
26,7300
550
-1,53%
26,4000
MTS
20,74%
-1,62%
-0,53%
14,03%
-8,18%
-6,43%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
4.592.553
26,4200
26,5000
0,30%
852.809.772
22.863.829.987
Banco Sabadell
2,7610
-0,75%
12.922.010
17:40:55
305.040
0,22%
2,7670
242.568
-0,51%
2,7470
SAB
54,30%
-0,18%
9,37%
62,70%
302,47%
83,34%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
35.677.670
2,7820
2,7970
0,54%
5.387.690.082
14.875.412.316
Banco Santander
6,9420
-0,83%
17.345.984
17:40:49
186.764
0,12%
6,9500
45.901
-0,20%
6,9280
SAN
58,15%
-1,19%
9,67%
52,51%
165,12%
59,29%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
120.415.821
7,0000
7,0150
0,21%
14.885.325.372
103.333.928.732
Bankinter
11,1300
-2,28%
1.961.520
17:37:03
22.316
0,22%
11,1550
26.027
-0,67%
11,0550
BKT
47,46%
-2,06%
6,54%
52,52%
132,64%
231,77%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
21.831.718
11,3900
11,3900
0,00%
898.866.154
10.004.380.294
BBVA
13,0900
-0,57%
6.496.662
17:40:55
2.716
0,23%
13,1200
3.932.279
0,23%
13,1200
BBVA
43,95%
-0,91%
7,36%
48,69%
223,23%
150,52%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
85.041.306
13,1650
13,2400
0,57%
5.763.285.465
75.441.406.737
Caixabank
7,3900
-1,62%
6.175.160
17:40:55
219
-0,03%
7,3880
94.784
-0,60%
7,3460
CABK
47,42%
-0,99%
7,38%
57,48%
172,33%
183,52%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
45.634.432
7,5120
7,5200
0,11%
7.085.565.456
52.362.328.720
Cellnex Telecom
34,0800
0,59%
526.577
17:40:55
6
0,53%
34,2600
2.146
-0,06%
34,0600
CLNX
11,70%
2,47%
-3,40%
-0,82%
-16,96%
126,41%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
17.945.744
33,8800
33,8000
-0,24%
706.475.375
24.076.680.780
Acciona Energia
20,0200
1,47%
326.650
17:37:03
4.478
-0,40%
19,9400
977
-1,70%
19,6800
ANE
12,47%
10,72%
25,09%
-6,99%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
6.539.533
19,7300
19,9500
1,12%
324.761.830
6.501.731.837
Enagas
14,1050
-0,42%
659.243
17:40:55
5.353
0,82%
14,2200
2.000
-0,07%
14,0950
ENG
19,74%
-0,70%
3,72%
8,02%
-11,65%
16,82%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
9.298.623
14,1650
14,2000
0,25%
261.990.074
3.695.369.994
Endesa
27,0100
0,30%
527.426
17:40:55
3.047
0,00%
27,0100
2.357
-0,85%
26,7800
ELE
33,20%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
14.245.776
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7200
-0,40%
493.725
17:40:55
364
0,56%
44,9700
10.793
-0,16%
44,6500
FER
10,79%
-1,82%
2,51%
24,47%
89,87%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
22.079.382
44,9000
45,0200
0,27%
729.559.951
32.625.921.009
Fluidra
21,8800
0,92%
220.684
17:37:03
1.127
0,18%
21,9200
502
-3,11%
21,2000
FDR
-6,97%
0,83%
4,58%
0,30%
-0,26%
734,03%
2 RESIS.
6 COMPRA
21,9200
1,11%
21,6200
-0,28%
4.828.566
21,6800
21,6200
-0,28%
192.129.070
4.203.784.052
Grifols A
10,0850
4,40%
3.164.998
17:41:42
572
-0,05%
10,0800
9.043
-1,12%
9,9720
GRF
10,24%
6,67%
18,20%
7,39%
-46,02%
-38,25%
4 RESIS.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
31.919.005
9,6600
9,7100
0,52%
426.129.798
4.297.519.013
Iberdrola
15,9400
0,13%
4.922.560
17:39:39
50.923
-0,09%
15,9250
20.240
-0,09%
15,9250
IBE
21,90%
-0,66%
0,85%
35,45%
68,45%
273,27%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
78.465.606
15,9200
15,9950
0,47%
6.440.561.000
102.662.542.340
Inditex
47,4900
0,61%
1.452.007
17:40:49
8.279
-0,15%
47,4200
3.438
-0,15%
47,4200
ITX
-2,65%
1,72%
-1,02%
11,44%
139,02%
102,92%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
68.955.812
47,2000
47,3900
0,40%
3.116.652.000
148.009.803.480
Indra
34,8600
-3,75%
2.495.478
17:40:53
181
-0,29%
34,7600
181
-0,29%
34,7600
IDR
104,10%
-3,66%
18,80%
64,74%
243,41%
310,61%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
86.992.363
36,2200
36,2200
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,0750
-0,49%
742.598
17:40:55
380
1,89%
6,1900
12.973
-0,16%
6,0650
COL
17,39%
0,66%
5,30%
0,29%
-11,30%
11,57%
1 SOPOR.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
4.511.283
6,1050
6,1150
0,16%
627.344.687
3.811.118.974
IAG
3,9820
-0,05%
7.599.341
17:38:50
3.750
0,20%
3,9900
28.481
-0,53%
3,9610
IAG
9,73%
0,50%
22,13%
96,74%
168,76%
10,05%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
30.260.576
3,9840
3,9770
-0,18%
4.971.476.010
19.796.417.472
Labor Farmac Rovi
55,6500
3,25%
140.252
17:41:14
1.219
1,71%
56,6000
103
-0,27%
55,5000
ROVI
-11,60%
5,31%
6,63%
-37,21%
-4,21%
333,09%
4 RESIS.
8 COMPRA
55,7000
3,34%
54,0000
0,19%
7.805.024
53,9000
54,0500
0,28%
51.235.762
2.851.270.155
Logista
28,4200
0,42%
228.154
17:40:55
394
-0,07%
28,4000
10.073
-1,48%
28,0000
LOG
2,64%
0,00%
-6,89%
16,08%
89,83%
173,97%
1 RESIS.
-4 VENTA
28,4600
0,57%
28,1400
-0,57%
6.484.137
28,3000
28,3600
0,21%
132.750.000
3.772.755.000
Mapfre
3,3380
-1,07%
2.455.750
17:40:55
46
0,06%
3,3400
37.031
-1,50%
3,2880
MAP
40,28%
-0,30%
8,78%
61,01%
134,01%
105,61%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3380
-1,07%
8.197.294
3,3740
3,3840
0,30%
3.079.553.273
10.279.548.825
Merlin Prop
10,6300
-0,56%
881.490
17:37:24
2.108
2,82%
10,9300
28.672
-0,19%
10,6100
MRL
6,92%
-1,03%
7,88%
-1,62%
22,79%
40,91%
1 SOPOR.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
9.370.239
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9600
-0,08%
441.854
17:40:55
4.178
1,54%
26,3600
6.408
-0,31%
25,8800
NTGY
13,74%
0,15%
-0,38%
9,70%
5,42%
104,29%
1 SOPOR.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
11.470.530
25,9800
25,9600
-0,08%
969.613.801
25.171.174.274
Puig Brands
17,2300
1,29%
700.000
17:40:55
4.437
1,16%
17,4300
725
-0,12%
17,2100
PUIG
-3,39%
3,36%
1,29%
-34,01%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
12.061.000
17,0100
17,0000
-0,06%
174.819.678
3.012.143.052
Red Electrica
18,1100
0,61%
947.721
17:37:03
6.410
0,17%
18,1400
10.861
-0,94%
17,9400
REE
11,09%
0,11%
1,91%
13,25%
13,35%
66,40%
Sin Inciden.
2 COMPRA
18,1400
0,78%
17,9100
-0,50%
17.163.227
18,0000
18,0500
0,28%
541.080.000
9.798.958.800
REPSOL
11,9600
-1,48%
5.413.297
17:41:40
2.589
-0,25%
11,9300
67.162
-1,09%
11,8300
REP
6,51%
0,97%
10,77%
-11,80%
-6,00%
27,06%
2 SOPOR.
10 COMPRA
12,2900
1,24%
11,9300
-1,73%
64.743.032
12,1400
12,1950
0,45%
1.157.396.053
13.842.456.794
Sacyr
3,4980
-1,85%
2.158.581
17:40:11
7.570
1,20%
3,5400
10.272
-0,11%
3,4940
SCYR
12,77%
-2,18%
6,72%
6,76%
48,31%
32,17%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
7.550.716
3,5640
3,5800
0,45%
796.857.798
2.787.408.577
Solaria Energia
9,3900
11,92%
7.936.994
17:41:15
5.022
0,87%
9,4720
2.800
0,11%
9,4000
SLR
20,15%
41,25%
48,79%
-21,72%
-56,53%
837,82%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
74.528.374
8,3900
8,6580
3,19%
124.950.876
1.173.288.726
Telefonica
4,6670
-0,11%
5.527.862
17:40:55
34.651
0,39%
4,6850
2.066
-0,13%
4,6610
TEF
18,54%
0,09%
3,67%
12,47%
21,39%
-34,30%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
25.798.532
4,6720
4,6700
-0,04%
5.670.161.554
26.462.643.973
UNICAJA
1,8920
-1,61%
5.246.103
17:40:55
1.075
0,16%
1,8950
66.018
-0,95%
1,8740
UNI
55,45%
-1,66%
11,21%
62,02%
147,03%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
9.925.627
1,9230
1,9240
0,05%
2.571.434.468
4.865.154.013
