Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
19 Min
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.838,0
1,41%
0
17:30:35
0
-
0,0000
0
-
0,0000
INDI
3,06%
1,92%
3,03%
43,97%
97,59%
102,83%
2 RESIS.
12 COMPRA
17.950,6
2,05%
17.658,7
0,39%
0
17.589,7
17.670,6
0,46%
0
0
Acciona
181,3000
0,33%
16.629
17:30:36
20.657
0,28%
181,8000
23.700
0,28%
181,8000
ANA
-2,47%
0,22%
-2,53%
71,60%
12,17%
260,35%
Sin Inciden.
nEUTRAL
183,6000
1,60%
179,2000
-0,83%
3.014.838
180,7000
180,0000
-0,39%
54.856.653
9.945.511.189
Acerinox
12,4600
0,73%
1.485.994
17:30:35
227.699
0,72%
12,5500
180.098
0,72%
12,5500
ACX
0,84%
-4,58%
1,48%
34,53%
48,26%
158,55%
Sin Inciden.
nEUTRAL
12,5300
1,29%
12,2200
-1,21%
18.515.485
12,3700
12,3100
-0,49%
249.335.371
3.106.718.723
ACS
94,5500
0,59%
74.523
17:30:36
125.460
-2,01%
92,6500
110.331
-2,01%
92,6500
ACS
11,98%
0,37%
11,24%
98,49%
302,74%
589,79%
Sin Inciden.
10 COMPRA
95,7000
1,81%
94,1000
0,11%
7.046.150
94,0000
94,6500
0,69%
271.664.594
25.685.887.363
AENA
26,0600
2,12%
537.836
17:30:36
971.396
3,07%
26,8600
1.006.103
3,07%
26,8600
AENA
9,40%
3,31%
10,07%
26,11%
88,71%
0,00%
4 RESIS.
12 COMPRA
26,5400
4,00%
25,7400
0,86%
14.016.006
25,5200
25,8300
1,21%
1.500.000.000
39.090.000.000
Amadeus
56,5600
1,22%
242.790
17:30:36
362.788
-1,91%
55,4800
356.962
-1,91%
55,4800
AMS
-9,23%
-3,77%
-9,17%
-18,71%
2,70%
70,17%
Sin Inciden.
-10 VENTA
56,7600
1,57%
56,0000
0,21%
13.732.202
55,8800
56,0000
0,21%
450.499.205
25.480.235.035
ArcelorMittal
46,0300
0,66%
110.670
17:30:35
22.847
0,13%
46,0900
32.523
0,13%
46,0900
MTS
17,81%
-0,07%
17,78%
92,10%
66,45%
365,28%
Sin Inciden.
10 COMPRA
46,2600
1,16%
45,1100
-1,36%
5.094.140
45,7300
45,7000
-0,07%
775.000.000
35.673.250.000
Banco Sabadell
3,2980
3,71%
11.182.271
17:30:36
6.409.151
0,52%
3,3150
6.686.748
0,52%
3,3150
SAB
-1,99%
3,54%
-2,07%
56,90%
248,26%
213,00%
3 RESIS.
12 COMPRA
3,3060
3,96%
3,1950
0,47%
36.879.130
3,1800
3,2170
1,16%
5.023.677.732
16.568.089.160
Banco Santander
10,7740
1,39%
9.848.500
17:30:36
8.064.993
-0,82%
10,6860
8.181.732
-0,82%
10,6860
SAN
6,99%
2,88%
6,46%
120,94%
277,89%
310,65%
1 RESIS.
12 COMPRA
10,8580
2,18%
10,6580
0,30%
106.107.739
10,6260
10,7300
0,98%
14.689.319.502
158.262.728.315
Bankinter
14,3450
1,38%
453.514
17:30:36
904.112
0,24%
14,3800
977.643
0,24%
14,3800
BKT
1,34%
3,22%
1,30%
81,97%
170,45%
361,31%
2 RESIS.
12 COMPRA
14,4200
1,91%
14,1850
0,25%
6.505.658
14,1500
14,2150
0,46%
898.866.154
12.894.234.979
BBVA
21,4100
1,81%
3.414.585
17:30:36
3.337.123
-0,37%
21,3300
3.338.886
-0,37%
21,3300
BBVA
6,78%
1,76%
6,82%
102,48%
304,02%
521,54%
1 RESIS.
12 COMPRA
21,6100
2,76%
21,1700
0,67%
73.106.265
21,0300
21,1900
0,76%
5.708.968.700
122.229.019.867
Caixabank
11,1000
6,22%
11.310.618
17:30:36
2.800.300
-0,72%
11,0200
2.805.709
-0,72%
11,0200
CABK
6,27%
6,09%
6,95%
103,40%
250,65%
564,03%
4 RESIS.
12 COMPRA
11,1450
6,65%
10,6200
1,63%
125.547.860
10,4500
10,6400
1,82%
7.024.520.689
77.972.179.648
Cellnex Telecom
25,9000
-0,61%
576.067
17:30:36
346.918
6,53%
27,5900
497.410
6,53%
27,5900
CLNX
-4,27%
0,97%
-4,35%
-19,94%
-27,43%
82,39%
Sin Inciden.
nEUTRAL
26,1700
0,42%
25,6700
-1,50%
14.920.135
26,0600
26,0300
-0,12%
682.410.971
17.674.444.149
Acciona Energia
21,3400
0,00%
97.045
17:30:36
20.014
0,28%
21,4000
28.038
0,28%
21,4000
ANE
-4,73%
0,19%
-4,38%
21,64%
-37,57%
0,00%
Sin Inciden.
-12 VENTA
21,6600
1,50%
21,1600
-0,84%
2.070.940
21,3400
21,5200
0,84%
324.761.830
6.930.417.452
Enagas
13,9000
0,32%
511.360
17:30:36
203.692
0,04%
13,9050
203.880
0,04%
13,9050
ENG
5,70%
1,80%
4,83%
22,93%
11,35%
13,04%
Sin Inciden.
12 COMPRA
13,9750
0,87%
13,8250
-0,22%
7.107.904
13,8550
13,8550
0,00%
261.990.074
3.641.662.029
Endesa
30,9900
0,00%
152.600
17:30:36
279.207
0,03%
31,0000
250.823
0,03%
31,0000
ELE
2,79%
2,51%
2,79%
52,04%
106,97%
231,40%
Sin Inciden.
12 COMPRA
31,2100
0,71%
30,8500
-0,45%
4.729.074
30,9900
31,0000
0,03%
1.058.752.117
32.810.728.106
Ferrovial
56,8800
0,89%
172.603
17:30:36
294.103
-1,13%
56,2400
294.363
-1,13%
56,2400
FER
2,78%
0,56%
2,48%
38,19%
119,08%
0,00%
Sin Inciden.
8 COMPRA
57,4600
1,92%
56,4400
0,11%
9.817.659
56,3800
56,5400
0,28%
733.755.372
41.736.005.559
Fluidra
24,5800
-0,32%
168.390
17:30:34
109.066
-2,03%
24,0800
102.091
-2,03%
24,0800
FDR
6,13%
-3,84%
4,97%
-1,79%
64,61%
875,26%
Sin Inciden.
nEUTRAL
24,7600
0,41%
24,5000
-0,65%
4.139.026
24,6600
24,5400
-0,49%
192.129.070
4.722.532.541
Grifols A
10,8200
0,60%
885.019
17:30:36
283.202
-0,83%
10,7300
306.424
-0,83%
10,7300
GRF
1,12%
-1,01%
-0,28%
29,96%
-10,48%
-38,20%
Sin Inciden.
-10 VENTA
10,9150
1,49%
10,6200
-1,26%
9.575.906
10,7550
10,7500
-0,05%
426.129.798
4.610.724.414
Iberdrola
18,8850
-0,03%
1.786.749
17:30:36
4.079.850
-0,45%
18,8000
4.123.214
-0,45%
18,8000
IBE
3,66%
3,08%
3,94%
43,98%
99,61%
324,25%
1 RESIS.
12 COMPRA
19,1000
1,11%
18,8250
-0,34%
33.742.755
18,8900
18,8450
-0,24%
6.681.227.377
126.174.979.015
Inditex
54,9000
1,48%
626.380
17:30:36
763.763
0,18%
55,0000
789.340
0,18%
55,0000
ITX
-2,56%
0,00%
-2,86%
7,96%
113,63%
139,96%
3 RESIS.
6 COMPRA
55,1800
2,00%
54,0200
-0,15%
34.388.262
54,1000
54,0200
-0,15%
3.116.652.000
171.104.194.800
Indra
54,4500
-0,09%
353.547
17:30:35
76.962
0,28%
54,6000
111.818
0,28%
54,6000
IDR
12,18%
-1,00%
12,30%
198,44%
405,94%
539,34%
Sin Inciden.
2 COMPRA
54,9000
0,73%
54,0000
-0,92%
19.250.634
54,5000
54,0000
-0,92%
176.654.402
9.618.832.189
Inmob Colonial
5,2200
-0,29%
875.859
17:30:36
238.195
0,29%
5,2350
254.678
0,29%
5,2350
COL
-4,48%
1,66%
-3,96%
0,11%
-11,83%
2,53%
Sin Inciden.
-2 VENTA
5,2700
0,67%
5,2150
-0,38%
4.571.984
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,8040
1,52%
4.862.867
17:30:36
1.779.533
0,81%
4,8430
1.775.197
0,81%
4,8430
IAG
1,16%
0,00%
1,37%
23,89%
160,50%
36,45%
1 RESIS.
12 COMPRA
4,8590
2,68%
4,7490
0,36%
23.361.213
4,7320
4,7800
1,01%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
71,9500
-0,76%
96.741
17:30:36
25.534
0,00%
71,9500
25.778
0,00%
71,9500
ROVI
13,31%
-1,51%
13,41%
11,65%
95,47%
477,56%
2 SOPOR.
4 COMPRA
72,6500
0,21%
70,8000
-2,34%
6.960.515
72,5000
72,5000
0,00%
51.235.762
3.686.413.076
Logista
30,8200
1,05%
150.270
17:30:35
41.060
-0,52%
30,6600
43.644
-0,52%
30,6600
LOG
2,32%
-1,15%
2,53%
13,51%
53,80%
194,25%
2 RESIS.
8 COMPRA
30,9600
1,51%
30,4800
-0,07%
4.631.321
30,5000
30,5200
0,07%
132.750.000
4.091.355.000
Mapfre
3,8420
-0,05%
1.468.750
17:30:36
828.724
0,16%
3,8480
925.034
0,16%
3,8480
MAP
-10,28%
0,84%
-10,40%
49,06%
149,82%
253,94%
Sin Inciden.
-6 VENTA
3,8720
0,73%
3,8260
-0,47%
5.642.938
3,8440
3,8640
0,52%
3.079.553.273
11.831.643.675
Merlin Prop
12,4500
0,57%
342.880
17:30:36
386.258
-1,12%
12,3100
387.141
-1,12%
12,3100
MRL
0,16%
1,21%
0,72%
17,39%
56,42%
58,88%
Sin Inciden.
10 COMPRA
12,5900
1,70%
12,3800
0,00%
4.268.856
12,3800
12,4400
0,48%
563.724.899
7.018.374.993
Naturgy
26,4800
0,61%
243.034
17:30:36
268.852
0,45%
26,6000
267.078
0,45%
26,6000
NTGY
2,16%
2,40%
2,48%
21,17%
20,61%
152,23%
2 RESIS.
12 COMPRA
26,5800
0,99%
26,2400
-0,30%
6.435.540
26,3200
26,2400
-0,30%
969.613.801
25.675.373.450
Puig Brands
16,8000
0,66%
227.491
17:30:36
91.043
-0,36%
16,7400
98.056
-0,36%
16,7400
PUIG
12,98%
0,48%
13,05%
-12,01%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
1,20%
16,6700
-0,12%
3.821.849
16,6900
16,7200
0,18%
174.819.678
2.936.970.590
Red Electrica
14,5500
1,04%
1.157.429
17:30:36
662.453
-1,03%
14,4000
492.554
-1,03%
14,4000
REE
-2,81%
0,90%
-2,67%
-6,10%
6,29%
34,41%
3 RESIS.
-4 VENTA
14,5800
1,25%
14,3300
-0,49%
16.840.592
14,4000
14,3400
-0,42%
541.080.000
7.872.714.000
REPSOL
16,5050
1,54%
2.738.210
17:30:36
1.212.599
0,64%
16,6100
1.201.551
0,64%
16,6100
REP
6,88%
4,78%
6,80%
56,71%
33,74%
226,46%
1 RESIS.
12 COMPRA
16,5350
1,72%
16,0300
-1,38%
45.194.156
16,2550
16,0550
-1,23%
1.105.374.336
18.244.203.416
Sacyr
3,9520
0,66%
1.278.372
17:30:36
385.852
0,00%
3,9520
389.264
0,00%
3,9520
SCYR
3,49%
0,46%
4,01%
25,93%
57,91%
262,06%
1 RESIS.
10 COMPRA
3,9920
1,68%
3,9360
0,25%
5.052.126
3,9260
3,9360
0,25%
796.857.798
3.149.182.018
Solaria Energia
18,4100
2,05%
1.079.162
17:30:36
85.260
-0,05%
18,4000
85.278
-0,05%
18,4000
SLR
1,43%
2,74%
3,02%
144,61%
0,13%
3.190,27%
1 RESIS.
12 COMPRA
18,8500
4,49%
17,9500
-0,50%
19.867.372
18,0400
18,0600
0,11%
124.950.876
2.300.345.627
Telefonica
3,4000
0,12%
4.966.030
17:30:35
2.468.003
-0,50%
3,3830
2.507.010
-0,50%
3,3830
TEF
-2,66%
1,34%
-2,57%
-7,24%
22,00%
-33,18%
1 RESIS.
nEUTRAL
3,4070
0,32%
3,3620
-1,00%
16.884.502
3,3960
3,4000
0,12%
5.670.161.554
19.278.549.284
UNICAJA
2,8740
2,20%
3.559.202
17:30:36
4.104.685
0,90%
2,9000
1.156.892
0,90%
2,9000
UNI
3,46%
3,29%
3,22%
124,40%
186,99%
0,00%
2 RESIS.
12 COMPRA
2,8980
3,06%
2,8300
0,64%
10.229.147
2,8120
2,8380
0,92%
2.571.434.468
7.390.302.661
