Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
30/12/2019
ON:
Me gusta. Se come los pequeños muros que le ponen.. Me recuerda la subida de hace dos años
0
Se puede seguir en los ticks pero lleva un poco de retraso
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.281,6
1,65%
0
9:34:05
0
-
0,0000
0
-
0,0000
INDI
5,63%
2,94%
3,31%
29,58%
100,49%
100,29%
4 RESIS.
12 COMPRA
18.287,9
1,68%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
258,2000
1,49%
3.060
9:34:04
80
0,08%
258,4000
138
-0,08%
258,0000
ANA
38,89%
-0,54%
8,68%
97,88%
78,99%
434,25%
2 RESIS.
12 COMPRA
258,2000
1,49%
256,2000
0,71%
790.092
254,4000
256,2000
0,71%
54.856.653
14.163.987.805
Acerinox
15,4400
1,25%
74.534
9:34:04
1.828
0,06%
15,4500
283
-0,06%
15,4300
ACX
24,95%
6,71%
17,25%
56,66%
84,98%
160,79%
1 RESIS.
12 COMPRA
15,5400
1,90%
15,4200
1,11%
1.150.805
15,2500
15,4700
1,44%
249.335.371
3.849.738.128
ACS
125,9000
1,86%
22.149
9:33:48
359
0,08%
126,0000
258
-0,08%
125,8000
ACS
49,11%
-4,33%
3,03%
117,66%
368,54%
637,46%
2 RESIS.
2 COMPRA
126,1000
2,02%
124,9000
1,05%
2.788.559
123,6000
125,0000
1,13%
277.097.885
34.886.623.722
AENA
24,4200
2,61%
79.998
9:34:04
2.384
0,08%
24,4400
2.399
-0,08%
24,4000
AENA
2,52%
6,54%
0,91%
2,52%
68,88%
0,00%
3 RESIS.
nEUTRAL
24,4200
2,61%
24,0600
1,09%
1.953.551
23,8000
24,1000
1,26%
1.500.000.000
36.630.000.000
Amadeus
52,3800
1,79%
25.280
9:33:56
895
0,00%
52,3800
783
-0,11%
52,3200
AMS
-15,94%
1,19%
4,86%
-26,62%
-17,44%
47,04%
1 RESIS.
4 COMPRA
52,4600
1,94%
52,0800
1,20%
1.324.166
51,4600
52,0800
1,20%
450.499.205
23.597.148.358
ArcelorMittal
57,9200
2,15%
50.859
9:34:05
243
0,07%
57,9600
413
-0,03%
57,9000
MTS
49,07%
10,12%
14,75%
121,42%
153,17%
407,23%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
2.945.753
56,7000
57,7200
1,80%
775.000.000
44.888.000.000
Banco Sabadell
3,4650
1,97%
6.411.353
9:34:06
13.052
0,00%
3,4650
11.723
-0,09%
3,4620
SAB
2,97%
6,88%
10,00%
30,91%
329,24%
211,37%
4 RESIS.
12 COMPRA
3,4670
2,03%
3,4200
0,65%
22.215.338
3,3980
3,4400
1,24%
5.023.677.732
17.407.043.341
Banco Santander
10,6580
2,21%
2.117.923
9:34:06
847
0,00%
10,6580
1.072
-0,02%
10,6560
SAN
7,12%
4,59%
5,73%
56,71%
275,87%
255,50%
2 RESIS.
12 COMPRA
10,6840
2,45%
10,5840
1,50%
22.572.823
10,4280
10,6200
1,84%
14.689.319.502
156.558.767.252
Bankinter
14,2500
1,64%
68.046
9:34:06
185
0,00%
14,2500
514
-0,04%
14,2450
BKT
1,85%
4,13%
2,56%
29,47%
213,15%
328,69%
2 RESIS.
12 COMPRA
14,2550
1,68%
14,1450
0,89%
969.656
14,0200
14,1450
0,89%
898.866.154
12.808.842.695
BBVA
19,8500
2,88%
958.017
9:34:06
2.306
0,03%
19,8550
834
0,00%
19,8500
BBVA
2,25%
4,97%
6,81%
57,37%
269,16%
461,70%
4 RESIS.
12 COMPRA
19,8650
2,95%
19,5950
1,55%
19.016.637
19,2950
19,6000
1,58%
5.634.005.398
111.835.007.150
Caixabank
11,6350
1,79%
644.278
9:34:04
2.611
0,04%
11,6400
6.470
-0,04%
11,6300
CABK
15,07%
5,39%
12,20%
60,77%
299,50%
626,96%
3 RESIS.
12 COMPRA
11,6500
1,92%
11,5300
0,87%
7.496.175
11,4300
11,5300
0,87%
7.024.520.689
81.730.298.217
Cellnex Telecom
28,9600
0,94%
52.677
9:34:04
1.223
0,00%
28,9600
502
-0,07%
28,9400
CLNX
7,04%
1,40%
1,36%
-11,65%
-20,57%
127,21%
1 RESIS.
12 COMPRA
29,1200
1,50%
28,8800
0,66%
1.525.526
28,6900
28,9700
0,98%
682.410.971
19.762.621.720
Acciona Energia
24,0000
1,44%
13.244
9:33:29
835
0,17%
24,0400
627
-0,08%
23,9800
ANE
7,14%
2,22%
8,54%
36,97%
-18,74%
0,00%
1 RESIS.
12 COMPRA
24,0000
1,44%
23,6800
0,08%
317.856
23,6600
23,6800
0,08%
324.761.830
7.794.283.920
Enagas
17,2800
0,52%
37.940
9:34:05
3.217
0,06%
17,2900
1.081
-0,06%
17,2700
ENG
31,41%
2,19%
1,83%
32,14%
31,54%
38,98%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,2100
0,12%
655.603
17,1900
17,2500
0,35%
261.990.074
4.527.188.479
Endesa
36,4500
0,72%
22.736
9:33:59
750
0,03%
36,4600
103
-0,03%
36,4400
ELE
20,91%
-0,25%
-5,28%
38,88%
125,44%
279,77%
Sin Inciden.
2 COMPRA
36,4900
0,83%
36,2900
0,28%
828.727
36,1900
36,3900
0,55%
1.041.744.551
37.971.588.884
Ferrovial
59,2400
1,33%
35.022
9:34:06
264
0,03%
59,2600
157
0,00%
59,2400
FER
7,93%
3,35%
1,79%
30,75%
116,43%
0,00%
2 RESIS.
12 COMPRA
59,5800
1,92%
58,7000
0,41%
2.074.703
58,4600
58,7400
0,48%
729.555.372
43.218.860.237
Fluidra
19,2600
2,07%
54.392
9:34:03
137
0,00%
19,2600
1.360
-0,10%
19,2400
FDR
-16,84%
2,34%
-7,31%
-6,08%
31,06%
534,93%
3 RESIS.
-4 VENTA
19,2600
2,07%
19,0200
0,79%
1.047.590
18,8700
19,1000
1,22%
192.129.070
3.700.405.888
Grifols A
9,6100
1,50%
168.261
9:34:04
1.225
0,04%
9,6140
448
0,00%
9,6100
GRF
-10,19%
4,92%
7,78%
4,87%
-12,71%
-46,23%
2 RESIS.
4 COMPRA
9,6200
1,61%
9,5680
1,06%
1.616.988
9,4680
9,6000
1,39%
426.129.798
4.095.107.359
Iberdrola
19,7450
0,87%
278.537
9:34:06
2.432
0,00%
19,7450
3.859
-0,05%
19,7350
IBE
8,38%
1,60%
-0,95%
26,49%
97,18%
363,39%
1 RESIS.
12 COMPRA
19,7450
0,87%
19,6500
0,38%
5.499.713
19,5750
19,6600
0,43%
6.757.845.603
133.433.661.431
Inditex
51,6600
1,73%
112.367
9:34:04
1.309
0,00%
51,6600
2.223
-0,08%
51,6200
ITX
-6,73%
2,95%
-0,06%
13,53%
85,59%
131,08%
3 RESIS.
10 COMPRA
51,6800
1,77%
51,2600
0,95%
5.804.879
50,7800
51,2600
0,95%
3.116.652.000
161.006.242.320
Indra
53,2400
1,06%
126.339
9:34:06
739
0,08%
53,2800
412
-0,04%
53,2200
IDR
9,68%
5,10%
11,45%
54,28%
386,36%
452,99%
Sin Inciden.
10 COMPRA
53,6000
1,75%
53,0800
0,76%
6.726.288
52,6800
53,4000
1,37%
176.654.402
9.405.080.362
Inmob Colonial
5,6450
1,26%
124.238
9:34:04
5.046
0,09%
5,6500
5.797
0,00%
5,6450
COL
3,29%
3,11%
3,86%
1,16%
18,17%
1,08%
3 RESIS.
12 COMPRA
5,6500
1,35%
5,6100
0,63%
701.324
5,5750
5,6100
0,63%
627.344.687
3.541.360.758
IAG
4,7650
3,72%
2.499.491
9:34:03
3.340
0,02%
4,7660
4.017
-0,06%
4,7620
IAG
0,34%
7,48%
9,56%
28,28%
173,01%
31,30%
4 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
11.910.075
4,5940
4,7300
2,96%
4.611.669.527
21.974.605.296
Labor Farmac Rovi
60,0000
1,61%
15.871
9:33:38
140
0,08%
60,0500
19
0,00%
60,0000
ROVI
-5,51%
2,22%
-26,14%
18,07%
45,44%
379,45%
Sin Inciden.
-6 VENTA
60,0500
1,69%
59,4500
0,68%
952.260
59,0500
59,5500
0,85%
51.235.762
3.074.145.720
Logista
33,5200
0,66%
26.188
9:34:03
999
0,00%
33,5200
1.065
-0,06%
33,5000
LOG
16,59%
2,63%
1,70%
24,62%
75,64%
213,23%
2 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
877.822
33,3000
33,3400
0,12%
132.750.000
4.449.780.000
Mapfre
4,1980
0,91%
206.698
9:34:04
5.205
0,00%
4,1980
4.721
-0,10%
4,1940
MAP
-1,96%
-1,13%
2,94%
26,37%
161,82%
238,74%
Sin Inciden.
8 COMPRA
4,2160
1,35%
4,1900
0,72%
867.718
4,1600
4,2000
0,96%
3.079.553.273
12.927.964.640
Merlin Prop
15,1300
1,82%
31.834
9:34:04
3.134
0,07%
15,1400
1.784
-0,07%
15,1200
MRL
21,84%
3,99%
0,77%
43,46%
118,09%
112,03%
2 RESIS.
12 COMPRA
15,1300
1,82%
15,0300
1,14%
481.648
14,8600
15,0900
1,55%
620.000.000
9.380.600.000
Naturgy
29,6800
-0,07%
66.048
9:33:52
1.164
0,00%
29,6800
570
-0,07%
29,6600
NTGY
17,11%
7,18%
8,12%
20,08%
35,03%
195,10%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,6400
-0,20%
1.960.305
29,7000
29,8000
0,34%
969.613.801
28.778.137.614
Puig Brands
15,3600
0,59%
254.615
9:34:06
147
0,07%
15,3700
168
0,00%
15,3600
PUIG
3,30%
-13,97%
-16,59%
-5,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4600
1,24%
15,2500
-0,13%
3.910.886
15,2700
15,4600
1,24%
174.819.678
2.685.230.254
Red Electrica
15,0500
0,67%
46.845
9:33:59
3.157
0,13%
15,0700
2.543
0,00%
15,0500
REE
0,53%
2,31%
0,87%
-15,14%
13,20%
31,05%
Sin Inciden.
8 COMPRA
15,1000
1,00%
15,0200
0,47%
705.017
14,9500
15,0700
0,80%
541.080.000
8.143.254.000
REPSOL
21,6600
-2,70%
428.572
9:34:05
2.134
0,05%
21,6700
2.356
-0,05%
21,6500
REP
40,26%
-7,95%
3,69%
102,19%
103,49%
239,70%
2 SOPOR.
-4 VENTA
21,8800
-1,71%
21,5600
-3,14%
9.282.870
22,2600
21,8500
-1,84%
1.105.374.336
23.942.408.118
Sacyr
4,6320
2,30%
134.131
9:34:05
2.648
0,00%
4,6320
3.929
-0,09%
4,6280
SCYR
21,29%
0,92%
-0,98%
34,50%
78,39%
247,04%
4 RESIS.
10 COMPRA
4,6320
2,30%
4,5760
1,06%
621.295
4,5280
4,5820
1,19%
805.780.142
3.732.373.618
Solaria Energia
24,4300
1,16%
69.313
9:33:56
617
0,04%
24,4400
580
-0,08%
24,4100
SLR
34,60%
-1,68%
-0,69%
275,80%
77,22%
3.700,00%
2 RESIS.
12 COMPRA
24,4600
1,28%
24,1500
0,00%
1.693.317
24,1500
24,1500
0,00%
132.638.164
3.240.350.347
Telefonica
4,0670
-0,05%
1.036.345
9:34:06
4.981
0,02%
4,0680
12.440
-0,05%
4,0650
TEF
16,43%
0,67%
4,80%
-5,00%
29,41%
-22,23%
Sin Inciden.
10 COMPRA
4,0810
0,29%
4,0600
-0,22%
4.214.815
4,0690
4,0800
0,27%
5.670.161.554
23.060.547.040
UNICAJA
2,8520
1,49%
954.224
9:34:00
16.620
0,07%
2,8540
11.070
-0,07%
2,8500
UNI
6,65%
4,24%
7,46%
61,30%
274,03%
0,00%
3 RESIS.
12 COMPRA
2,8560
1,64%
2,8360
0,93%
2.721.447
2,8100
2,8400
1,07%
2.571.434.468
7.333.731.103
