Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.006,4
0,73%
0
15:28:16
0
-
0,0000
0
-
0,0000
INDI
46,67%
1,96%
2,41%
44,63%
106,03%
76,68%
2 RESIS.
12 COMPRA
17.032,5
0,89%
16.941,1
0,34%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
179,3000
1,64%
15.681
15:28:18
189
0,06%
179,4000
136
-0,06%
179,2000
ANA
70,55%
3,22%
-10,69%
62,98%
9,24%
233,34%
4 RESIS.
10 COMPRA
179,3000
1,64%
176,8000
0,23%
2.811.603
176,4000
177,8000
0,79%
54.856.653
9.835.797.883
Acerinox
12,1000
1,77%
635.588
15:28:14
2.251
0,00%
12,1000
748
-0,08%
12,0900
ACX
35,94%
3,07%
5,22%
28,08%
57,13%
123,23%
3 RESIS.
12 COMPRA
12,1000
1,77%
11,8700
-0,17%
7.690.615
11,8900
11,9000
0,08%
249.335.371
3.016.957.989
ACS
86,9500
1,81%
105.055
15:28:06
663
0,06%
87,0000
2
0,00%
86,9500
ACS
86,10%
7,27%
10,53%
89,24%
274,95%
455,49%
1 RESIS.
12 COMPRA
87,1000
1,99%
86,0500
0,76%
9.134.532
85,4000
86,1500
0,88%
271.664.594
23.621.236.448
AENA
23,5100
0,94%
143.727
15:28:10
1.093
0,04%
23,5200
1.283
-0,04%
23,5000
AENA
19,10%
1,95%
2,84%
16,90%
87,78%
0,00%
1 RESIS.
10 COMPRA
23,5800
1,25%
23,3500
0,26%
3.379.022
23,2900
23,3800
0,39%
1.500.000.000
35.265.000.000
Amadeus
62,6600
1,26%
107.050
15:28:14
543
0,03%
62,6800
1.291
-0,03%
62,6400
AMS
-7,43%
2,65%
-7,51%
-8,01%
27,65%
88,47%
1 RESIS.
nEUTRAL
62,7200
1,36%
62,0200
0,23%
6.707.753
61,8800
62,2200
0,55%
450.499.205
28.228.280.185
ArcelorMittal
39,7000
3,33%
131.776
15:28:15
150
-0,03%
39,6900
589
-0,10%
39,6600
MTS
79,84%
8,01%
13,14%
65,19%
62,09%
286,46%
3 RESIS.
12 COMPRA
39,7400
3,44%
38,6000
0,47%
5.231.507
38,4200
38,6700
0,65%
775.000.000
30.767.500.000
Banco Sabadell
3,3490
0,75%
6.396.004
15:28:15
11.875
0,03%
3,3500
6.533
-0,03%
3,3480
SAB
91,11%
3,08%
-2,39%
88,18%
380,55%
210,77%
1 RESIS.
12 COMPRA
3,3670
1,29%
3,3330
0,27%
21.420.217
3,3240
3,3490
0,75%
5.023.677.732
16.824.296.724
Banco Santander
9,8490
0,73%
8.797.266
15:28:18
681
0,01%
9,8500
394
0,00%
9,8490
SAN
127,30%
4,11%
2,98%
117,67%
297,73%
220,46%
1 RESIS.
12 COMPRA
9,8960
1,21%
9,7790
0,01%
86.644.273
9,7780
9,8510
0,75%
14.885.325.372
146.605.569.589
Bankinter
13,7950
0,11%
293.956
15:28:18
571
0,00%
13,7950
1.291
-0,04%
13,7900
BKT
89,40%
0,92%
0,94%
93,50%
192,00%
334,36%
Sin Inciden.
12 COMPRA
13,9500
1,23%
13,7600
-0,15%
4.055.123
13,7800
13,8500
0,51%
898.866.154
12.399.858.594
BBVA
19,5450
0,62%
2.790.566
15:28:17
2.548
0,03%
19,5500
6.576
-0,03%
19,5400
BBVA
118,91%
3,44%
3,28%
113,84%
331,42%
383,11%
Sin Inciden.
12 COMPRA
19,5600
0,69%
19,4150
-0,05%
54.541.612
19,4250
19,5000
0,39%
5.763.285.465
112.643.414.413
Caixabank
10,1150
-0,54%
1.518.750
15:28:17
7.951
0,05%
10,1200
5.652
-0,05%
10,1100
CABK
105,57%
2,02%
5,16%
107,88%
288,49%
389,98%
Sin Inciden.
12 COMPRA
10,2750
1,03%
10,0650
-1,03%
15.362.156
10,1700
10,2200
0,49%
7.085.565.456
71.670.494.587
Cellnex Telecom
25,3900
0,16%
202.211
15:28:04
1.022
0,00%
25,3900
1.622
-0,08%
25,3700
CLNX
-16,78%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5400
0,75%
25,2100
-0,55%
5.134.137
25,3500
25,3100
-0,16%
682.410.971
17.326.414.554
Acciona Energia
20,9600
2,34%
77.240
15:27:31
2.052
0,10%
20,9800
1.255
-0,10%
20,9400
ANE
20,45%
-0,09%
-13,13%
13,10%
-39,46%
0,00%
3 RESIS.
-2 VENTA
20,9600
2,34%
20,5200
0,20%
1.618.950
20,4800
20,5400
0,29%
324.761.830
6.807.007.957
Enagas
13,4100
-0,11%
513.919
15:28:14
1.089
0,04%
13,4150
1.208
0,00%
13,4100
ENG
18,83%
-3,31%
-4,75%
14,62%
5,58%
5,67%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
6.891.654
13,4250
13,4100
-0,11%
261.990.074
3.513.286.892
Endesa
30,3500
0,53%
188.069
15:28:18
135
0,07%
30,3700
362
0,03%
30,3600
ELE
54,31%
-0,72%
-5,62%
55,71%
106,61%
205,26%
1 RESIS.
nEUTRAL
30,4000
0,70%
30,1600
-0,10%
5.707.894
30,1900
30,2200
0,10%
1.058.752.117
32.133.126.751
Ferrovial
57,3600
2,25%
170.492
15:28:17
161
0,00%
57,3600
1.017
-0,07%
57,3200
FER
43,33%
1,63%
3,43%
42,92%
135,45%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,78%
56,8000
1,25%
9.779.421
56,1000
56,9400
1,50%
733.755.372
42.088.208.138
Fluidra
23,6800
0,59%
65.858
15:26:45
1.185
0,08%
23,7000
1.719
-0,08%
23,6600
FDR
3,40%
-1,17%
1,96%
-4,33%
85,86%
849,59%
1 RESIS.
12 COMPRA
23,7200
0,76%
23,4600
-0,34%
1.559.517
23,5400
23,5600
0,08%
192.129.070
4.549.616.378
Grifols A
10,8400
1,31%
439.432
15:28:15
50
0,05%
10,8450
1.453
0,00%
10,8400
GRF
19,88%
1,21%
0,42%
14,90%
9,74%
-42,46%
2 RESIS.
4 COMPRA
10,8500
1,40%
10,6450
-0,51%
4.763.443
10,7000
10,7200
0,19%
426.129.798
4.619.247.010
Iberdrola
17,7850
0,42%
1.106.129
15:28:18
3.037
0,03%
17,7900
1.026
0,00%
17,7850
IBE
39,46%
-0,89%
-0,47%
40,71%
84,89%
298,89%
Sin Inciden.
2 COMPRA
17,8300
0,68%
17,7100
0,00%
19.672.504
17,7100
17,7300
0,11%
6.681.227.377
118.825.628.900
Inditex
55,5400
0,84%
522.930
15:28:13
1.264
0,04%
55,5600
935
0,00%
55,5400
ITX
15,83%
1,42%
11,59%
15,97%
154,64%
128,73%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
29.043.532
55,0800
55,3200
0,44%
3.116.652.000
173.098.852.080
Indra
48,6600
-1,46%
367.930
15:28:18
17
0,04%
48,6800
425
-0,04%
48,6400
IDR
186,84%
2,58%
1,21%
185,92%
398,74%
457,94%
Sin Inciden.
8 COMPRA
49,8400
0,93%
48,5200
-1,74%
17.903.474
49,3800
49,7600
0,77%
176.654.402
8.596.003.201
Inmob Colonial
5,2400
1,55%
736.399
15:28:14
13.822
0,00%
5,2400
5.131
-0,10%
5,2350
COL
6,42%
0,29%
-5,42%
5,40%
0,13%
-1,97%
3 RESIS.
nEUTRAL
5,2500
1,74%
5,1700
0,19%
3.858.731
5,1600
5,1850
0,48%
627.344.687
3.287.286.160
IAG
4,6010
1,43%
5.131.983
15:28:14
3.692
0,00%
4,6010
708
-0,02%
4,6000
IAG
30,15%
4,46%
4,88%
34,37%
211,06%
17,96%
2 RESIS.
12 COMPRA
4,6090
1,61%
4,5540
0,40%
23.612.254
4,5360
4,5780
0,93%
4.727.201.147
21.749.852.477
Labor Farmac Rovi
62,5000
1,05%
32.389
15:28:13
395
0,08%
62,5500
225
0,00%
62,5000
ROVI
0,98%
4,76%
6,00%
0,90%
82,20%
400,79%
3 RESIS.
12 COMPRA
62,5000
1,05%
61,8000
-0,08%
2.024.313
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
28,5800
0,28%
82.572
15:28:13
2.046
0,07%
28,6000
419
0,00%
28,5800
LOG
5,26%
0,42%
-5,42%
5,99%
48,26%
179,96%
1 RESIS.
-4 VENTA
28,6400
0,49%
28,4800
-0,07%
2.359.908
28,5000
28,6200
0,42%
132.750.000
3.793.995.000
Mapfre
4,1340
1,03%
1.464.579
15:28:17
639
0,00%
4,1340
4.992
-0,05%
4,1320
MAP
76,83%
2,84%
4,26%
74,43%
183,63%
231,03%
2 RESIS.
12 COMPRA
4,1400
1,17%
4,0660
-0,64%
6.054.570
4,0920
4,1000
0,20%
3.079.553.273
12.730.873.231
Merlin Prop
12,2300
-0,33%
162.543
15:28:10
5.261
0,08%
12,2400
5.049
-0,08%
12,2200
MRL
23,01%
-1,05%
-8,31%
20,95%
54,54%
43,36%
Sin Inciden.
-6 VENTA
12,3300
0,49%
12,2300
-0,33%
1.987.901
12,2700
12,2500
-0,16%
563.724.899
6.894.355.515
Naturgy
24,5400
0,49%
654.316
15:28:04
3.959
0,00%
24,5400
899
-0,08%
24,5200
NTGY
12,48%
-8,30%
-8,51%
12,87%
7,86%
122,23%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
16.056.915
24,4200
24,4200
0,00%
969.613.801
23.794.322.677
Puig Brands
15,1100
0,40%
301.898
15:27:32
2.013
0,00%
15,1100
17
-0,07%
15,1000
PUIG
-15,28%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
4.561.679
15,0500
15,1400
0,60%
174.819.678
2.641.525.335
Red Electrica
14,8300
0,82%
467.569
15:28:15
9.314
0,07%
14,8400
4.022
0,00%
14,8300
REE
-5,94%
-2,24%
-2,56%
-6,43%
3,22%
31,09%
1 RESIS.
-12 VENTA
14,9200
1,43%
14,6800
-0,20%
6.934.048
14,7100
14,7000
-0,07%
541.080.000
8.024.216.400
REPSOL
16,0000
0,00%
1.977.781
15:28:17
2.451
0,03%
16,0050
5.693
-0,03%
15,9950
REP
48,25%
-1,93%
-4,40%
52,21%
36,64%
184,48%
Sin Inciden.
nEUTRAL
16,1450
0,91%
15,8900
-0,69%
31.644.496
16,0000
16,0500
0,31%
1.128.372.258
18.053.956.128
Sacyr
3,8180
1,98%
1.693.001
15:28:16
881
0,00%
3,8180
718
-0,05%
3,8160
SCYR
24,70%
-1,24%
0,63%
25,87%
58,64%
171,19%
4 RESIS.
8 COMPRA
3,8280
2,24%
3,7780
0,91%
6.463.878
3,7440
3,7880
1,18%
796.857.798
3.042.403.073
Solaria Energia
17,1300
3,13%
353.486
15:27:50
132
0,09%
17,1450
152
0,00%
17,1300
SLR
119,19%
1,63%
9,45%
96,00%
-0,67%
2.280,56%
1 RESIS.
12 COMPRA
17,1300
3,13%
16,6000
-0,06%
6.055.215
16,6100
16,7400
0,78%
124.950.876
2.140.408.506
Telefonica
3,7100
1,03%
4.583.090
15:28:10
8.377
0,03%
3,7110
8.285
-0,03%
3,7090
TEF
-2,68%
1,20%
1,95%
-7,31%
34,57%
-36,18%
3 RESIS.
nEUTRAL
3,7210
1,33%
3,6650
-0,19%
17.003.264
3,6720
3,6700
-0,05%
5.670.161.554
21.036.299.365
UNICAJA
2,7300
0,66%
4.924.938
15:28:18
17.116
0,07%
2,7320
23.076
-0,07%
2,7280
UNI
130,93%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7500
1,40%
2,6940
-0,66%
13.445.081
2,7120
2,7500
1,40%
2.571.434.468
7.020.016.098
MODO PRO
