Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/04/2024
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.604,2
0,04%
0
14:53:00
0
-
0,0000
0
-
0,0000
INDI
1,71%
1,80%
5,43%
49,34%
102,50%
97,77%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,8000
-1,93%
16.678
14:53:01
105
0,05%
192,9000
52
-0,05%
192,7000
ANA
3,71%
3,55%
8,94%
80,28%
21,67%
257,60%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.215.518
196,6000
196,2000
-0,20%
54.856.653
10.576.362.698
Acerinox
13,1100
-1,43%
626.397
14:53:01
470
0,00%
13,1100
3.628
-0,08%
13,1000
ACX
3,55%
3,40%
9,72%
42,40%
62,70%
153,20%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.212.065
13,3000
13,3200
0,15%
249.335.371
3.268.786.714
ACS
92,2750
-0,35%
63.692
14:53:03
317
0,03%
92,3000
510
-0,08%
92,2000
ACS
8,75%
9,55%
11,38%
99,77%
287,95%
551,91%
1 RESIS.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.877.179
92,6000
92,3000
-0,32%
271.664.594
25.067.850.411
AENA
25,1800
1,25%
141.653
14:52:53
1.273
0,08%
25,2000
264
0,00%
25,1800
AENA
5,71%
5,75%
8,11%
25,82%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.566.823
24,8700
24,9200
0,20%
1.500.000.000
37.770.000.000
Amadeus
64,3000
1,29%
164.810
14:53:01
370
0,03%
64,3200
471
-0,03%
64,2800
AMS
2,32%
2,51%
5,78%
-4,13%
23,70%
88,94%
1 RESIS.
4 COMPRA
65,2400
2,77%
64,1200
1,01%
10.597.283
63,4800
64,1600
1,07%
450.499.205
28.967.098.882
ArcelorMittal
40,1800
-3,18%
155.849
14:52:22
500
0,15%
40,2400
58
0,10%
40,2200
MTS
2,84%
2,64%
8,79%
92,22%
55,48%
319,46%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1000
-3,37%
6.262.013
41,5000
41,0300
-1,13%
775.000.000
31.139.500.000
Banco Sabadell
3,3060
0,36%
4.112.708
14:53:03
4.857
0,00%
3,3060
15.855
-0,06%
3,3040
SAB
-1,75%
-1,63%
2,61%
82,57%
311,18%
242,51%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
13.596.613
3,2940
3,2900
-0,12%
5.023.677.732
16.608.278.582
Banco Santander
10,1800
0,49%
8.278.153
14:53:02
1.405
0,00%
10,1800
4.217
-0,04%
10,1760
SAN
1,09%
1,33%
7,52%
130,07%
275,13%
278,70%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
84.271.598
10,1300
10,0540
-0,75%
14.689.319.502
149.537.272.530
Bankinter
14,0400
1,52%
438.542
14:53:02
2.118
-0,07%
14,0300
2.670
-0,14%
14,0200
BKT
-0,81%
-0,85%
2,07%
88,79%
151,98%
367,44%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.157.130
13,8300
13,7850
-0,33%
898.866.154
12.620.080.802
BBVA
19,9350
0,33%
2.807.904
14:53:01
991
0,00%
19,9350
3.017
-0,03%
19,9300
BBVA
-0,57%
-0,40%
5,33%
113,50%
290,02%
450,84%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
55.975.566
19,8700
19,6800
-0,96%
5.708.968.700
113.808.291.035
Caixabank
10,4150
0,82%
1.292.513
14:53:02
4.407
0,00%
10,4150
618
-0,05%
10,4100
CABK
-0,29%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
13.461.523
10,3300
10,3200
-0,10%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,5700
-0,40%
565.546
14:53:01
78
0,00%
27,5700
390
-0,04%
27,5600
CLNX
0,51%
0,84%
9,67%
-3,69%
-15,21%
83,65%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
15.592.103
27,6800
27,7600
0,29%
682.410.971
18.814.070.470
Acciona Energia
23,2600
-2,02%
115.955
14:52:20
1.726
0,17%
23,3000
720
0,00%
23,2600
ANE
3,84%
3,84%
10,13%
29,10%
-29,43%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.697.113
23,7400
23,6400
-0,42%
324.761.830
7.553.960.166
Enagas
13,9100
1,42%
641.843
14:52:56
1.996
0,07%
13,9200
2.426
0,00%
13,9100
ENG
5,78%
5,78%
2,57%
24,79%
13,78%
17,46%
3 RESIS.
12 COMPRA
13,9150
1,46%
13,7200
0,04%
8.928.036
13,7150
13,7300
0,11%
261.990.074
3.644.281.929
Endesa
30,8500
-1,28%
362.996
14:53:02
1.227
0,06%
30,8700
668
0,00%
30,8500
ELE
0,72%
0,59%
-0,71%
51,48%
96,99%
213,79%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
11.198.427
31,2500
31,2600
0,03%
1.058.752.117
32.662.502.809
Ferrovial
57,8600
0,21%
83.539
14:53:01
1.060
0,00%
57,8600
700
-0,07%
57,8200
FER
4,55%
4,63%
0,94%
44,54%
141,25%
0,00%
1 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.833.567
57,7400
57,8200
0,14%
733.755.372
42.455.085.824
Fluidra
24,4400
-1,53%
66.560
14:52:21
642
0,08%
24,4600
994
-0,08%
24,4200
FDR
5,53%
5,53%
1,75%
6,63%
70,34%
888,15%
2 SOPOR.
10 COMPRA
24,9800
0,64%
24,4400
-1,53%
1.626.726
24,8200
24,8600
0,16%
192.129.070
4.695.634.471
Grifols A
11,5900
0,00%
601.696
14:52:53
1.499
0,13%
11,6050
428
0,04%
11,5950
GRF
8,32%
8,36%
7,16%
24,53%
-0,42%
-37,33%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.973.657
11,5900
11,6300
0,35%
426.129.798
4.938.844.359
Iberdrola
19,0600
0,34%
1.512.967
14:52:59
2.078
0,03%
19,0650
1.120
0,00%
19,0600
IBE
3,22%
3,17%
6,13%
45,17%
96,06%
331,31%
Sin Inciden.
12 COMPRA
19,0750
0,42%
18,8850
-0,58%
28.837.151
18,9950
19,0000
0,03%
6.681.227.377
127.344.193.806
Inditex
56,2600
-1,64%
474.693
14:53:01
1.004
0,00%
56,2600
838
-0,04%
56,2400
ITX
-0,14%
-0,28%
4,23%
14,76%
132,46%
149,57%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,1800
-1,78%
26.706.228
57,2000
57,0000
-0,35%
3.116.652.000
175.342.841.520
Indra
57,6000
0,00%
717.345
14:52:48
1.307
0,17%
57,7000
2.113
0,00%
57,6000
IDR
18,67%
19,08%
18,78%
224,57%
456,36%
649,01%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
41.319.072
57,6000
57,6000
0,00%
176.654.402
10.175.293.555
Inmob Colonial
5,3400
-2,29%
1.303.493
14:52:51
11.293
0,00%
5,3400
19.460
-0,19%
5,3300
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.960.653
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
4,9770
0,06%
2.898.718
14:52:54
5.261
0,02%
4,9780
3.000
-0,02%
4,9760
IAG
4,80%
4,97%
11,22%
39,28%
225,14%
26,75%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
14.426.919
4,9740
4,9610
-0,26%
4.727.201.147
23.527.280.109
Labor Farmac Rovi
68,1000
0,89%
55.268
14:51:57
308
0,00%
68,1000
218
-0,07%
68,0500
ROVI
7,24%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
3.763.751
67,5000
67,7000
0,30%
51.235.762
3.489.155.392
Logista
30,7000
0,79%
76.797
14:52:51
1.240
0,07%
30,7200
1.174
0,00%
30,7000
LOG
1,93%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.357.668
30,4600
30,5600
0,33%
132.750.000
4.075.425.000
Mapfre
4,2620
1,43%
863.741
14:53:00
6.411
0,00%
4,2620
9.125
-0,09%
4,2580
MAP
-0,47%
-0,42%
5,86%
77,46%
180,64%
278,35%
Sin Inciden.
10 COMPRA
4,2620
1,43%
4,2080
0,14%
3.681.264
4,2020
4,2080
0,14%
3.079.553.273
13.125.056.050
Merlin Prop
12,7800
-0,39%
206.258
14:52:31
3.034
0,08%
12,7900
3.062
-0,08%
12,7700
MRL
2,82%
3,06%
4,91%
26,11%
63,24%
64,38%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.635.977
12,8300
12,8700
0,31%
563.724.899
7.204.404.209
Naturgy
25,6800
1,10%
211.983
14:52:41
3.257
0,08%
25,7000
3.348
-0,08%
25,6600
NTGY
-0,93%
-0,85%
-2,73%
16,01%
22,25%
148,67%
2 RESIS.
4 COMPRA
25,6800
1,10%
25,3200
-0,31%
5.443.723
25,4000
25,4800
0,31%
969.613.801
24.899.682.410
Puig Brands
15,4000
4,41%
1.189.780
14:52:34
2.608
0,06%
15,4100
1.637
-0,06%
15,3900
PUIG
3,56%
3,43%
4,13%
-14,67%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.322.612
14,7500
15,1000
2,37%
174.819.678
2.692.223.041
Red Electrica
15,3700
-0,19%
429.766
14:52:54
2.821
0,07%
15,3800
6.608
-0,07%
15,3600
REE
1,32%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
6.605.503
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
REPSOL
16,3300
0,43%
2.048.954
14:53:02
1.971
0,03%
16,3350
2.861
-0,03%
16,3250
REP
2,54%
2,51%
0,37%
49,92%
30,52%
231,85%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
33.459.419
16,2600
16,4900
1,41%
1.105.374.336
18.050.762.907
Sacyr
4,0820
-1,11%
1.052.697
14:52:56
6.654
0,10%
4,0860
1.662
0,00%
4,0820
SCYR
5,59%
5,74%
2,51%
33,69%
68,90%
250,48%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
4.297.109
4,1280
4,1360
0,19%
796.857.798
3.252.773.531
Solaria Energia
18,3700
-1,50%
341.729
14:52:56
651
0,00%
18,3700
486
-0,08%
18,3550
SLR
1,21%
1,18%
9,02%
129,56%
6,84%
2.523,57%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.277.562
18,6500
18,6000
-0,27%
124.950.876
2.295.347.592
Telefonica
3,4410
-1,29%
4.477.636
14:52:59
8.856
0,06%
3,4430
6.545
0,00%
3,4410
TEF
-1,49%
-1,37%
-1,06%
-5,31%
21,41%
-31,98%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
15.407.545
3,4860
3,4930
0,20%
5.670.161.554
19.511.025.907
UNICAJA
2,7180
0,22%
2.445.519
14:53:00
15.397
0,07%
2,7200
1.850
0,00%
2,7180
UNI
-2,16%
-1,80%
3,18%
125,10%
179,82%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
6.646.921
2,7120
2,6940
-0,66%
2.571.434.468
6.989.158.884
