Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,9
0,16%
45.404.664
17:02:05
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,66%
5,29%
24,48%
61,21%
28,78%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,2000
-0,33%
35.198
17:01:56
704
0,00%
149,2000
105
-0,07%
149,1000
ANA
37,26%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.251.542
149,7000
150,7000
0,67%
54.856.653
8.184.612.628
Acerinox
10,7200
-0,09%
312.350
17:01:46
1.252
0,00%
10,7200
5.050
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.348.392
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6000
-1,87%
96.309
17:01:52
1.229
0,09%
57,6500
1.480
0,00%
57,6000
ACS
20,03%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.547.398
58,7000
58,7500
0,09%
271.664.594
15.647.880.614
AENA
241,6000
0,67%
23.856
17:02:01
127
0,00%
241,6000
400
-0,08%
241,4000
AENA
22,39%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
5.763.610
240,0000
239,4000
-0,25%
150.000.000
36.240.000.000
Amadeus
74,8800
0,59%
128.623
17:02:03
463
0,03%
74,9000
115
0,00%
74,8800
AMS
10,62%
2,23%
5,69%
13,16%
34,98%
131,60%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
9.631.290
74,4400
74,1800
-0,35%
450.499.205
33.733.380.470
ArcelorMittal
26,6000
-0,86%
63.080
17:02:07
1.610
0,08%
26,6200
1.268
-0,04%
26,5900
MTS
19,79%
-0,34%
0,78%
14,91%
-9,95%
-5,46%
Sin Inciden.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.677.928
26,8300
26,7600
-0,26%
852.809.772
22.684.739.935
Banco Sabadell
2,8120
0,07%
7.317.694
17:02:06
23.068
0,04%
2,8130
15.310
-0,04%
2,8110
SAB
57,15%
0,39%
11,97%
62,13%
296,06%
87,66%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
20.577.356
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0620
0,18%
11.100.317
17:02:08
3.941
0,01%
7,0630
1.749
0,00%
7,0620
SAN
60,89%
0,48%
11,28%
54,94%
162,89%
62,84%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
78.390.439
7,0490
7,0260
-0,33%
14.885.325.372
105.120.167.777
Bankinter
11,4100
-0,70%
492.010
17:02:05
103
0,00%
11,4100
2.537
-0,04%
11,4050
BKT
51,17%
0,79%
7,58%
55,92%
135,00%
239,35%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.613.834
11,4900
11,4750
-0,13%
898.866.154
10.256.062.817
BBVA
13,2350
0,27%
1.600.698
17:02:08
4.666
0,00%
13,2350
3.087
-0,04%
13,2300
BBVA
45,54%
0,34%
5,91%
44,97%
217,19%
155,43%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
21.185.238
13,2000
13,1800
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,6400
0,39%
3.255.270
17:02:08
8.336
0,00%
7,6400
3.274
-0,05%
7,6360
CABK
52,41%
2,19%
9,91%
57,41%
175,30%
196,95%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
24.870.263
7,6100
7,5860
-0,32%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,6600
-1,29%
241.560
17:02:00
1.571
0,00%
33,6600
1.437
-0,06%
33,6400
CLNX
10,32%
-0,24%
-4,46%
-2,44%
-19,18%
131,02%
1 SOPOR.
2 COMPRA
34,3500
0,73%
33,5700
-1,55%
8.130.910
34,1000
34,1300
0,09%
706.475.375
23.779.961.123
Acciona Energia
19,7400
-0,10%
182.427
17:01:05
364
0,05%
19,7500
887
0,00%
19,7400
ANE
10,90%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.601.109
19,7600
19,9300
0,86%
324.761.830
6.410.798.524
Enagas
13,9850
-0,32%
221.581
17:01:40
772
0,04%
13,9900
3.224
-0,04%
13,9800
ENG
18,72%
-1,13%
2,26%
5,44%
-12,70%
16,92%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.098.810
14,0300
14,0700
0,29%
261.990.074
3.663.931.185
Endesa
27,0700
-0,18%
129.711
17:01:57
1.409
0,04%
27,0800
123
0,00%
27,0700
ELE
33,50%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.511.277
27,1200
27,2500
0,48%
1.058.752.117
28.660.419.807
Ferrovial
45,0000
0,29%
118.729
17:02:06
652
0,02%
45,0100
229
-0,02%
44,9900
FER
11,48%
0,67%
4,57%
25,70%
89,25%
0,00%
Sin Inciden.
10 COMPRA
45,0800
0,47%
44,7900
-0,18%
5.342.805
44,8700
44,8900
0,04%
729.559.951
32.830.197.795
Fluidra
21,7200
-0,37%
102.309
17:01:46
1.764
0,09%
21,7400
1.662
0,00%
21,7200
FDR
-7,65%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
2.222.151
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2750
-0,15%
1.136.919
17:01:56
2.413
0,05%
10,2800
122
0,00%
10,2750
GRF
12,32%
8,76%
23,35%
10,09%
-46,10%
-37,17%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.681.843
10,2900
10,3250
0,34%
426.129.798
4.378.483.674
Iberdrola
15,9900
0,13%
1.144.967
17:02:05
5.102
0,03%
15,9950
4.894
0,00%
15,9900
IBE
22,28%
-0,37%
0,31%
36,04%
68,06%
278,81%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
18.308.022
15,9700
16,0300
0,38%
6.440.561.000
102.984.570.390
Inditex
48,0900
1,18%
432.647
17:02:08
980
0,00%
48,0900
1.257
-0,04%
48,0700
ITX
-1,42%
0,84%
1,58%
8,02%
143,32%
108,32%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
20.805.994
47,5300
47,3600
-0,36%
3.116.652.000
149.879.794.680
Indra
35,1200
-3,20%
929.616
17:02:07
887
0,00%
35,1200
1.005
-0,11%
35,0800
IDR
105,62%
-3,04%
19,93%
63,63%
244,90%
319,67%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
32.648.114
36,2800
36,2000
-0,22%
176.654.402
6.204.102.598
Inmob Colonial
6,1000
0,16%
468.286
17:01:51
3.352
0,08%
6,1050
3.032
0,00%
6,1000
COL
17,87%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.856.545
6,0900
6,1200
0,49%
627.344.687
3.826.802.591
IAG
3,9370
0,08%
3.120.939
17:02:07
9.623
0,03%
3,9380
5.429
-0,03%
3,9360
IAG
8,49%
1,73%
18,91%
96,96%
170,83%
6,84%
Sin Inciden.
8 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.287.137
3,9340
3,9380
0,10%
4.971.476.010
19.572.701.051
Labor Farmac Rovi
55,3000
0,36%
50.572
17:01:33
283
0,00%
55,3000
623
-0,09%
55,2500
ROVI
-12,15%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.796.632
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5400
-0,28%
110.360
17:01:54
1.816
0,00%
28,5400
500
-0,07%
28,5200
LOG
3,07%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.149.674
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3680
0,18%
1.172.531
17:01:40
11.963
0,12%
3,3720
10.933
0,00%
3,3680
MAP
41,54%
1,14%
5,87%
59,73%
135,19%
108,89%
Sin Inciden.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
3.949.084
3,3620
3,3500
-0,36%
3.079.553.273
10.371.935.423
Merlin Prop
10,7400
1,51%
147.183
17:01:33
8.672
0,09%
10,7500
3.290
0,00%
10,7400
MRL
8,02%
-1,28%
6,75%
0,76%
24,53%
43,21%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.580.745
10,5800
10,6300
0,47%
563.724.899
6.054.405.415
Naturgy
26,2400
0,69%
181.604
17:01:30
14
0,00%
26,2400
3.972
-0,08%
26,2200
NTGY
14,96%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.765.289
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
-0,12%
206.773
17:02:08
729
0,06%
17,1400
310
0,00%
17,1300
PUIG
-3,95%
3,19%
2,63%
-33,31%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.542.021
17,1500
17,1800
0,17%
174.819.678
2.994.661.084
Red Electrica
17,8700
-0,61%
315.657
17:02:02
2.345
0,06%
17,8800
2.121
-0,06%
17,8600
REE
9,61%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.640.791
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9400
-0,21%
2.105.025
17:02:08
4.736
0,04%
11,9450
4.585
0,00%
11,9400
REP
6,33%
0,97%
9,02%
-11,48%
-7,24%
28,13%
Sin Inciden.
10 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.133.999
11,9650
12,0150
0,42%
1.157.396.053
13.819.308.873
Sacyr
3,4820
-0,17%
988.354
17:02:05
8.049
0,06%
3,4840
2.964
0,00%
3,4820
SCYR
12,25%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.441.449
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
8,7000
-2,18%
2.952.073
17:02:08
1.047
0,09%
8,7080
12.014
0,00%
8,7000
SLR
11,32%
14,73%
37,82%
-25,88%
-60,65%
781,21%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
25.683.035
8,8940
8,9280
0,38%
124.950.876
1.087.072.621
Telefonica
4,6870
-0,38%
2.356.405
17:02:08
12.723
0,02%
4,6880
6.517
-0,02%
4,6860
TEF
19,05%
-0,38%
3,30%
14,27%
21,78%
-33,16%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.044.470
4,7050
4,7100
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9280
-0,16%
2.117.680
17:02:08
5.361
0,00%
1,9280
43.271
-0,05%
1,9270
UNI
58,41%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.082.887
1,9310
1,9070
-1,24%
2.571.434.468
4.957.725.654
