Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2018
OFF:
8 Min
Mensaje de: josezgz Hora: 12/02/2025 11:14:03
estoy a 8 centimillos del azul viniendo desde noviembre del 2018
estoy a 8 centimillos del azul viniendo desde noviembre del 2018
gracias
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.862,6
0,69%
39.284.670
11:49:41
0
-
0,0000
0
-
0,0000
INDI
10,93%
2,65%
9,80%
28,89%
46,28%
21,84%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,1000
-0,27%
24.901
11:49:29
98
0,09%
109,2000
505
0,00%
109,1000
ANA
0,37%
-0,36%
3,01%
1,69%
-16,26%
135,67%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.716.699
109,4000
109,3000
-0,09%
54.856.653
5.984.860.842
Acerinox
10,3700
-0,10%
177.013
11:49:44
10.433
0,19%
10,3900
3.417
0,00%
10,3700
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.835.625
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
34.488
11:49:20
278
0,10%
50,3500
868
0,00%
50,3000
ACS
4,82%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.734.746
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,0000
0,64%
15.100
11:49:01
286
0,00%
220,0000
340
-0,09%
219,8000
AENA
11,45%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,0000
0,64%
218,4000
-0,09%
3.322.000
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,4000
0,90%
92.956
11:49:45
204
0,03%
71,4200
354
-0,03%
71,3800
AMS
5,48%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.637.058
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7200
0,26%
58.606
11:49:45
1.067
0,11%
26,7500
377
0,04%
26,7300
MTS
19,45%
9,77%
23,73%
2,67%
-1,72%
4,32%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.565.952
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4300
0,96%
5.516.886
11:49:42
19.714
0,04%
2,4310
4.727
-0,04%
2,4290
SAB
29,46%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.406.033
2,4070
2,4200
0,54%
5.440.221.447
13.219.738.116
Banco Santander
5,7230
1,18%
11.153.120
11:49:45
8.895
-0,02%
5,7220
3.964
-0,05%
5,7200
SAN
28,19%
5,72%
25,01%
60,80%
85,71%
37,81%
1 RESIS.
12 COMPRA
5,7230
1,18%
5,6480
-0,14%
63.829.306
5,6560
5,6670
0,19%
15.152.492.322
86.717.713.559
Bankinter
8,6140
1,63%
414.890
11:49:43
1.216
0,02%
8,6160
170
-0,02%
8,6120
BKT
12,75%
5,56%
6,84%
61,33%
75,76%
170,19%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.573.862
8,4760
8,5000
0,28%
898.866.154
7.742.833.051
BBVA
11,8100
0,90%
1.758.281
11:49:44
9.404
0,00%
11,8100
11.139
-0,04%
11,8050
BBVA
24,95%
7,12%
18,91%
36,52%
143,32%
142,18%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
20.765.299
11,7050
11,8000
0,81%
5.763.285.465
68.064.401.342
Caixabank
6,2000
1,41%
2.231.030
11:49:44
3.846
0,00%
6,2000
118
-0,03%
6,1980
CABK
18,41%
5,29%
9,99%
76,78%
129,39%
157,27%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
13.832.386
6,1140
6,1500
0,59%
7.174.937.846
44.484.614.645
Cellnex Telecom
32,1300
0,82%
219.949
11:49:44
273
0,03%
32,1400
115
0,00%
32,1300
CLNX
5,31%
-1,02%
11,12%
-4,26%
-17,07%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.066.961
31,8700
31,8900
0,06%
706.475.375
22.699.053.799
Acciona Energia
17,8500
0,00%
112.693
11:48:59
186
0,06%
17,8600
1.055
-0,06%
17,8400
ANE
0,28%
-2,14%
-0,50%
-17,33%
-30,61%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.011.570
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1500
0,83%
219.801
11:49:28
5.773
0,00%
12,1500
11.202
-0,16%
12,1300
ENG
3,14%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.670.582
12,0500
12,0900
0,33%
261.990.074
3.183.179.399
Endesa
21,7600
0,97%
142.425
11:49:25
7.026
0,05%
21,7700
2.070
-0,05%
21,7500
ELE
7,31%
-1,04%
5,57%
32,40%
42,55%
142,08%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
3.099.168
21,5500
21,5900
0,19%
1.058.752.117
23.038.446.066
Ferrovial
42,5400
0,76%
65.742
11:49:36
2.364
0,05%
42,5600
2.230
-0,05%
42,5200
FER
4,78%
4,56%
7,41%
21,48%
80,48%
0,00%
3 RESIS.
12 COMPRA
42,5600
0,81%
42,1800
-0,09%
2.796.665
42,2200
42,2000
-0,05%
729.559.951
31.035.480.316
Fluidra
23,0800
0,09%
43.036
11:49:30
1.421
0,09%
23,1000
9
0,00%
23,0800
FDR
-1,87%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
993.271
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,8400
3,39%
1.540.656
11:49:45
343
0,02%
8,8420
1.565
-0,07%
8,8340
GRF
-3,37%
6,96%
-2,25%
-17,17%
-40,20%
-44,81%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.619.399
8,5500
8,6800
1,52%
426.129.798
3.766.987.414
Iberdrola
13,3600
0,15%
1.366.613
11:49:29
9.578
0,04%
13,3650
1.310
0,00%
13,3600
IBE
2,17%
-2,83%
1,56%
29,94%
62,07%
231,58%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3450
0,04%
18.257.950
13,3400
13,4000
0,45%
6.440.561.000
86.045.894.960
Inditex
53,7200
0,37%
173.637
11:49:44
275
0,00%
53,7200
2.024
-0,04%
53,7000
ITX
8,22%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.327.780
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6200
0,00%
185.323
11:48:49
2.310
0,06%
16,6300
4.938
-0,06%
16,6100
IDR
-2,69%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.080.068
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5250
1,28%
274.687
11:46:55
6.235
0,09%
5,5300
8.938
-0,09%
5,5200
COL
6,76%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.517.646
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1870
0,41%
3.566.523
11:49:44
6.672
0,05%
4,1890
12.845
0,00%
4,1870
IAG
15,38%
-0,97%
11,14%
148,09%
104,86%
8,92%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.933.032
4,1700
4,1240
-1,10%
4.971.476.010
20.815.570.054
Labor Farmac Rovi
55,5000
0,00%
27.480
11:48:33
1.010
0,00%
55,5000
1.257
-0,18%
55,4000
ROVI
-11,83%
-15,68%
-12,76%
-16,90%
-9,60%
391,62%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.525.140
55,5000
55,5500
0,09%
51.235.762
2.843.584.791
Logista
28,9400
-0,48%
156.838
11:49:12
1.063
0,07%
28,9600
976
-0,07%
28,9200
LOG
-0,89%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
4.538.892
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7880
-0,92%
2.193.874
11:49:15
4.238
0,00%
2,7880
9.223
-0,07%
2,7860
MAP
13,98%
2,44%
11,31%
46,48%
72,51%
72,84%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.116.521
2,8140
2,7800
-1,21%
3.079.553.273
8.585.794.525
Merlin Prop
11,0300
1,01%
76.310
11:48:33
3.822
0,09%
11,0400
6.815
-0,09%
11,0200
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
841.699
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5600
0,82%
38.493
11:48:52
1.448
0,00%
24,5600
112
-0,08%
24,5400
NTGY
5,05%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
945.388
24,3600
24,4200
0,25%
969.613.801
23.813.714.953
Puig Brands
17,8850
-0,61%
137.240
11:48:35
280
0,00%
17,8850
353
-0,08%
17,8700
PUIG
0,28%
-2,35%
0,73%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8750
-0,67%
2.454.537
17,9950
18,0200
0,14%
174.819.678
3.126.649.941
Red Electrica
16,4300
0,18%
111.984
11:49:41
294
0,06%
16,4400
4.069
-0,06%
16,4200
REE
0,78%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.839.897
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9100
1,10%
1.155.749
11:49:37
4.818
0,04%
11,9150
2.996
0,00%
11,9100
REP
6,06%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.764.971
11,7800
11,7700
-0,08%
1.157.396.053
13.784.586.991
Sacyr
3,2920
1,79%
1.535.561
11:49:12
7.285
0,12%
3,2960
2.846
0,06%
3,2940
SCYR
6,13%
3,52%
8,23%
10,82%
61,79%
25,50%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
5.055.067
3,2340
3,2440
0,31%
796.857.798
2.623.255.871
Solaria Energia
7,6300
-0,59%
157.504
11:49:07
2.592
0,13%
7,6400
1.977
0,00%
7,6300
SLR
-2,37%
-1,93%
-4,50%
-42,10%
-45,31%
820,48%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.201.756
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2000
0,36%
2.197.663
11:49:44
702
0,05%
4,2020
43.864
0,00%
4,2000
TEF
6,68%
5,81%
7,90%
26,15%
19,15%
-39,43%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.230.185
4,1850
4,1910
0,14%
5.670.161.554
23.814.678.527
UNICAJA
1,5220
2,01%
2.119.141
11:49:43
16.751
0,00%
1,5220
30.220
-0,13%
1,5200
UNI
19,47%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.225.333
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
