Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/11/2014
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.202,8
0,36%
89.794.006
22:06:00
0
-
0,0000
0
-
0,0000
INDI
22,49%
-0,13%
5,62%
25,44%
62,43%
26,01%
Sin Inciden.
12 COMPRA
14.234,4
0,58%
14.099,6
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,8000
0,56%
82.723
23:38:04
33
0,42%
143,4000
100
-0,56%
142,0000
ANA
31,37%
3,63%
11,91%
26,60%
-15,74%
182,33%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
11.812.844
142,0000
141,6000
-0,28%
54.856.653
7.833.530.048
Acerinox
10,9600
5,28%
1.982.467
23:38:04
400
0,18%
10,9800
642
-0,55%
10,9000
ACX
19,71%
3,01%
6,41%
15,98%
10,95%
30,50%
4 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
21.727.838
10,4100
10,6100
1,92%
249.335.371
2.732.715.666
ACS
58,2500
0,69%
251.506
23:38:04
80
1,29%
59,0000
250
-1,29%
57,5000
ACS
21,38%
-3,72%
2,82%
48,75%
166,85%
241,48%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
14.650.225
57,8500
57,9000
0,09%
271.664.594
15.824.462.601
AENA
239,0000
0,84%
75.473
23:38:04
200
0,42%
240,0000
41
-1,67%
235,0000
AENA
21,07%
-0,08%
4,73%
33,07%
87,81%
222,34%
1 RESIS.
12 COMPRA
239,4000
1,01%
236,0000
-0,42%
18.038.047
237,0000
237,0000
0,00%
150.000.000
35.850.000.000
Amadeus
74,1000
0,98%
509.490
23:38:04
555
0,54%
74,5000
50
-1,54%
72,9600
AMS
9,47%
0,57%
5,17%
15,74%
33,88%
103,97%
2 RESIS.
12 COMPRA
74,4000
1,39%
72,5800
-1,09%
37.753.209
73,3800
72,8800
-0,68%
450.499.205
33.381.991.091
ArcelorMittal
26,6600
-0,22%
182.977
23:38:04
158
0,34%
26,7500
125
-1,91%
26,1500
MTS
20,06%
-3,23%
-0,79%
12,13%
-8,39%
-6,67%
Sin Inciden.
nEUTRAL
26,7200
0,00%
26,0500
-2,51%
4.878.167
26,7200
26,2900
-1,61%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
0,00%
10.184.518
23:38:04
47.750
0,18%
2,8100
5.000
-0,78%
2,7830
SAB
56,76%
0,29%
10,87%
58,08%
304,06%
84,33%
Sin Inciden.
12 COMPRA
2,8150
0,36%
2,7680
-1,32%
28.567.573
2,8050
2,7870
-0,64%
5.387.690.082
15.112.470.680
Banco Santander
7,0410
0,14%
16.419.405
23:38:04
5.000
0,26%
7,0590
5.500
-0,92%
6,9760
SAN
60,41%
-0,24%
11,11%
51,51%
167,14%
62,02%
Sin Inciden.
10 COMPRA
7,0800
0,70%
6,9650
-0,94%
115.609.031
7,0310
6,9840
-0,67%
15.152.492.322
106.688.698.439
Bankinter
11,4250
0,75%
2.077.336
23:38:04
750
0,22%
11,4500
612
-1,71%
11,2300
BKT
51,37%
-1,25%
9,12%
50,33%
135,69%
243,38%
Sin Inciden.
10 COMPRA
11,5500
1,85%
11,2150
-1,10%
23.733.564
11,3400
11,3100
-0,26%
898.866.154
10.269.545.809
BBVA
13,2200
0,08%
4.687.477
23:38:04
809
0,00%
13,2200
500
-0,61%
13,1400
BBVA
45,38%
-1,60%
8,18%
42,52%
223,67%
152,51%
Sin Inciden.
4 COMPRA
13,3350
0,95%
13,0850
-0,95%
61.968.446
13,2100
13,1500
-0,45%
5.763.285.465
76.190.633.847
Caixabank
7,5700
1,10%
5.566.689
23:38:04
2.401
0,13%
7,5800
1.600
-1,45%
7,4600
CABK
51,01%
0,40%
10,03%
53,95%
177,65%
191,10%
1 RESIS.
12 COMPRA
7,6000
1,50%
7,4400
-0,64%
42.139.836
7,4880
7,4580
-0,40%
7.085.565.456
53.637.730.502
Cellnex Telecom
33,9800
0,77%
597.676
23:38:04
182
0,35%
34,1000
30
-1,00%
33,6400
CLNX
11,37%
1,43%
-3,63%
1,34%
-17,60%
131,91%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
20.309.030
33,7200
33,6700
-0,15%
706.475.375
24.006.033.243
Acciona Energia
19,0800
-0,93%
451.301
23:38:04
2.605
0,58%
19,1900
200
-1,21%
18,8500
ANE
7,19%
4,78%
19,70%
-8,67%
-45,60%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
8.610.823
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Enagas
14,1900
0,18%
429.701
23:38:04
2.000
0,63%
14,2800
1.268
-0,78%
14,0800
ENG
20,46%
-1,11%
4,42%
11,90%
-10,39%
14,97%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,0850
-0,56%
6.097.457
14,1650
14,2000
0,25%
261.990.074
3.717.639.150
Endesa
27,1700
1,08%
680.205
23:38:04
4.452
0,11%
27,2000
18
-0,18%
27,1200
ELE
33,99%
-0,80%
3,62%
56,18%
64,55%
201,72%
1 RESIS.
12 COMPRA
27,1700
1,08%
26,8300
-0,19%
18.481.170
26,8800
26,9900
0,41%
1.058.752.117
28.766.295.019
Ferrovial
45,0500
0,47%
545.693
23:38:04
125
0,55%
45,3000
700
-2,02%
44,1400
FER
11,61%
-2,95%
3,43%
26,41%
93,15%
0,00%
Sin Inciden.
4 COMPRA
45,1600
0,71%
44,3200
-1,16%
24.583.470
44,8400
44,8300
-0,02%
729.559.951
32.866.675.793
Fluidra
21,5400
-0,28%
290.698
23:38:04
36
1,21%
21,8000
1.386
-2,23%
21,0600
FDR
-8,42%
1,03%
2,77%
-1,08%
-2,46%
711,79%
Sin Inciden.
-4 VENTA
21,7000
0,46%
21,3800
-1,02%
6.261.635
21,6000
21,5000
-0,46%
192.129.070
4.138.460.168
Grifols A
9,6240
1,63%
1.987.326
23:38:04
1.500
0,27%
9,6500
5.500
-1,29%
9,5000
GRF
5,20%
1,58%
12,85%
3,17%
-48,93%
-41,83%
3 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
19.126.025
9,4700
9,4500
-0,21%
426.129.798
4.101.073.176
Iberdrola
16,0800
0,00%
4.934.441
23:38:04
227
0,44%
16,1500
100
-0,06%
16,0700
IBE
22,97%
-0,99%
1,84%
39,14%
70,41%
271,29%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
79.345.811
16,0800
16,1200
0,25%
6.440.561.000
103.564.220.880
Inditex
47,4400
-0,59%
1.324.578
23:38:04
42
0,93%
47,8800
115
-0,57%
47,1700
ITX
-2,75%
1,19%
-0,98%
12,44%
137,83%
100,99%
Sin Inciden.
-2 VENTA
47,5800
-0,29%
46,8800
-1,76%
62.837.980
47,7200
47,2800
-0,92%
3.116.652.000
147.853.970.880
Indra
37,3400
3,04%
1.059.177
23:38:04
40
0,70%
37,6000
100
-0,64%
37,1000
IDR
118,62%
4,65%
27,61%
79,32%
272,40%
344,43%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
39.549.669
36,2400
36,3600
0,33%
176.654.402
6.596.275.371
Inmob Colonial
6,1050
-0,41%
1.128.157
23:38:04
1.000
1,39%
6,1900
2.000
-0,08%
6,1000
COL
17,97%
2,95%
5,99%
2,74%
-9,61%
13,57%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
6.887.398
6,1300
6,2000
1,14%
627.344.687
3.829.939.314
IAG
3,9750
2,58%
8.399.285
23:38:04
2.000
0,08%
3,9780
1.000
-1,84%
3,9020
IAG
9,53%
1,15%
21,67%
100,28%
165,82%
2,61%
1 RESIS.
12 COMPRA
3,9750
2,58%
3,8550
-0,52%
33.387.158
3,8750
3,8610
-0,36%
4.971.476.010
19.761.617.140
Labor Farmac Rovi
53,9000
-1,01%
90.237
23:38:04
82
1,30%
54,6000
500
-0,65%
53,5500
ROVI
-14,38%
3,36%
3,55%
-37,76%
-6,74%
296,81%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
4.863.774
54,4500
54,5500
0,18%
51.235.762
2.761.607.572
Logista
28,4200
-0,07%
158.695
23:38:04
400
0,63%
28,6000
527
-0,77%
28,2000
LOG
2,64%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
4.510.112
28,4400
28,4000
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3980
1,86%
2.997.004
23:38:04
52.405
0,06%
3,4000
10.000
-1,41%
3,3500
MAP
42,80%
-0,15%
10,67%
62,17%
139,73%
106,58%
2 RESIS.
12 COMPRA
3,3980
1,86%
3,3000
-1,08%
10.183.820
3,3360
3,3300
-0,18%
3.079.553.273
10.464.322.022
Merlin Prop
10,7800
-1,10%
594.225
23:38:04
400
0,19%
10,8000
280
-1,02%
10,6700
MRL
8,42%
1,32%
9,61%
1,78%
26,44%
43,91%
3 SOPOR.
10 COMPRA
10,8600
-0,37%
10,6800
-2,02%
6.405.746
10,9000
10,8100
-0,83%
563.724.899
6.076.954.411
Naturgy
26,0800
0,23%
282.071
23:38:04
1.700
0,23%
26,1400
4.600
-0,61%
25,9200
NTGY
14,26%
-0,46%
0,38%
10,64%
7,38%
102,71%
Sin Inciden.
10 COMPRA
26,1400
0,46%
25,8800
-0,54%
7.356.412
26,0200
26,0200
0,00%
969.613.801
25.287.527.930
Puig Brands
16,6400
0,18%
318.206
23:38:04
1.420
0,84%
16,7800
605
-0,66%
16,5300
PUIG
-6,70%
-0,24%
-2,06%
-36,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8200
1,26%
16,4600
-0,90%
5.294.948
16,6100
16,6000
-0,06%
174.819.678
2.908.999.442
Red Electrica
18,2300
0,16%
911.135
23:38:04
1.000
0,66%
18,3500
2.371
-0,71%
18,1000
REE
11,82%
-1,35%
2,42%
16,56%
15,09%
62,10%
Sin Inciden.
2 COMPRA
18,5600
1,98%
18,0900
-0,60%
16.609.991
18,2000
18,2300
0,16%
541.080.000
9.863.888.400
REPSOL
12,0200
1,39%
5.458.329
23:38:04
11.630
0,67%
12,1000
5.070
-0,17%
12,0000
REP
7,04%
2,91%
11,61%
-13,80%
-4,02%
25,82%
3 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
65.609.115
11,8550
11,9000
0,38%
1.157.396.053
13.911.900.557
Sacyr
3,5780
0,39%
1.533.075
23:38:04
200
0,61%
3,6000
3.900
-1,06%
3,5400
SCYR
15,35%
0,39%
9,29%
9,08%
52,35%
31,24%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
5.485.342
3,5640
3,5600
-0,11%
796.857.798
2.851.157.201
Solaria Energia
7,6660
0,82%
1.874.814
23:38:04
9.998
0,44%
7,7000
150
-100,00%
0,0000
SLR
-1,91%
14,42%
20,42%
-34,98%
-65,41%
630,10%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
14.372.324
7,6040
7,6500
0,60%
124.950.876
957.873.415
Telefonica
4,7190
0,15%
6.648.945
23:38:04
1.000
0,34%
4,7350
1.059
-0,19%
4,7100
TEF
19,86%
1,86%
4,96%
18,39%
21,67%
-33,90%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
31.376.371
4,7120
4,7240
0,25%
5.670.161.554
26.757.492.373
UNICAJA
1,9440
0,36%
5.210.776
23:38:04
1.010
0,31%
1,9500
102
-1,65%
1,9120
UNI
59,72%
1,89%
14,08%
58,19%
153,69%
0,00%
Sin Inciden.
12 COMPRA
1,9610
1,24%
1,9130
-1,24%
10.129.749
1,9370
1,9370
0,00%
2.571.434.468
4.998.868.606
