Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
28/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.912,5
-0,06%
0
17:16:50
0
-
0,0000
0
-
0,0000
INDI
45,86%
1,02%
4,70%
46,13%
108,73%
71,42%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,2000
-2,22%
27.871
17:16:41
638
0,06%
180,3000
122
-0,06%
180,1000
ANA
71,40%
2,15%
-0,39%
71,78%
15,06%
222,08%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
5.022.354
184,3000
184,1000
-0,11%
54.856.653
9.885.168.871
Acerinox
11,9400
-2,13%
449.089
17:16:36
3.520
0,00%
11,9400
4.020
-0,08%
11,9300
ACX
34,15%
1,36%
4,47%
36,70%
60,74%
123,76%
3 SOPOR.
2 COMPRA
12,2600
0,49%
11,9300
-2,21%
5.362.123
12,2000
12,2200
0,16%
249.335.371
2.977.064.330
ACS
82,9500
-2,70%
160.730
17:16:47
535
0,12%
83,0500
390
0,00%
82,9500
ACS
77,54%
-3,59%
6,88%
79,82%
270,69%
432,37%
3 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
13.332.554
85,2500
85,0000
-0,29%
271.664.594
22.534.578.072
AENA
23,4100
-0,26%
215.844
17:16:39
2.183
0,00%
23,4100
437
-0,04%
23,4000
AENA
18,59%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
5.052.908
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,6800
-0,84%
167.566
17:16:48
299
0,03%
61,7000
642
0,00%
61,6800
AMS
-8,88%
0,16%
-6,09%
-8,01%
27,02%
74,99%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
10.335.471
62,2000
61,6000
-0,96%
450.499.205
27.786.790.964
ArcelorMittal
38,3800
-0,98%
142.772
17:16:46
329
0,05%
38,4000
149
0,00%
38,3800
MTS
73,86%
0,97%
12,15%
69,92%
67,38%
292,49%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,3800
-0,98%
5.479.589
38,7600
38,8500
0,23%
775.000.000
29.744.500.000
Banco Sabadell
3,3560
0,51%
5.016.899
17:16:31
18.541
0,06%
3,3580
12.760
0,00%
3,3560
SAB
91,51%
2,16%
6,16%
91,07%
365,36%
202,78%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.836.713
3,3390
3,3590
0,60%
5.023.677.732
16.859.462.469
Banco Santander
9,8610
0,45%
11.504.936
17:16:49
5.587
-0,02%
9,8590
5.461
-0,04%
9,8570
SAN
127,57%
2,87%
8,54%
128,17%
306,18%
209,28%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
113.450.174
9,8170
9,8720
0,56%
14.885.325.372
146.784.193.493
Bankinter
14,0800
0,50%
463.211
17:16:47
1.859
0,04%
14,0850
1.474
0,00%
14,0800
BKT
93,31%
2,73%
7,56%
102,05%
183,79%
330,92%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.522.011
14,0100
14,0550
0,32%
898.866.154
12.656.035.448
BBVA
19,1200
-0,96%
3.476.391
17:16:48
5.581
0,03%
19,1250
1.124
0,00%
19,1200
BBVA
114,15%
0,95%
5,80%
113,06%
330,48%
364,97%
1 SOPOR.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
66.468.596
19,3050
19,3800
0,39%
5.763.285.465
110.194.018.091
Caixabank
10,3100
1,48%
2.948.692
17:16:49
28.442
0,05%
10,3150
24.208
0,00%
10,3100
CABK
109,53%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
30.401.015
10,1600
10,2100
0,49%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,0700
1,64%
548.731
17:16:44
649
0,04%
26,0800
968
0,00%
26,0700
CLNX
-14,55%
2,19%
1,04%
-15,63%
-16,14%
71,00%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
14.305.417
25,6500
25,6800
0,12%
682.410.971
17.790.454.014
Acciona Energia
21,4600
-1,20%
96.010
17:16:17
1.591
0,09%
21,4800
2.350
-0,09%
21,4400
ANE
23,33%
3,07%
-4,36%
20,46%
-37,49%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
2.060.375
21,7200
21,7200
0,00%
324.761.830
6.969.388.872
Enagas
13,4850
0,33%
708.434
17:16:50
765
0,00%
13,4850
4.422
-0,04%
13,4800
ENG
19,49%
-1,17%
-4,86%
15,18%
9,50%
4,40%
Sin Inciden.
-6 VENTA
13,5200
0,60%
13,4050
-0,26%
9.553.232
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,4300
-0,88%
224.642
17:16:38
1.296
0,03%
30,4400
925
0,00%
30,4300
ELE
54,72%
0,10%
-5,20%
56,30%
109,34%
208,07%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.835.856
30,7000
30,8000
0,33%
1.058.752.117
32.217.826.920
Ferrovial
56,9200
-0,28%
238.578
17:16:47
393
0,04%
56,9400
780
0,00%
56,9200
FER
42,23%
0,71%
4,37%
41,79%
145,13%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9000
-0,32%
13.579.860
57,0800
57,2600
0,32%
733.755.372
41.765.355.774
Fluidra
23,0600
-0,43%
103.506
17:16:38
1.014
0,00%
23,0600
548
-0,09%
23,0400
FDR
0,69%
-0,43%
2,79%
-3,42%
79,04%
814,90%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.386.848
23,1600
23,3200
0,69%
192.129.070
4.430.496.354
Grifols A
10,6750
-1,20%
669.889
17:16:45
1.612
0,00%
10,6750
1.558
-0,05%
10,6700
GRF
18,06%
-0,09%
1,04%
10,75%
4,09%
-44,63%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6750
-1,20%
7.151.065
10,8050
10,7600
-0,42%
426.129.798
4.548.935.594
Iberdrola
17,9450
-0,17%
4.055.300
17:16:35
12.000
0,03%
17,9500
103.792
-0,03%
17,9400
IBE
40,71%
0,84%
-0,99%
41,94%
91,37%
297,17%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,8650
-0,61%
72.772.359
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Inditex
54,6200
0,11%
511.360
17:16:46
1.296
0,00%
54,6200
780
-0,04%
54,6000
ITX
13,91%
0,07%
16,34%
12,89%
149,69%
117,96%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.930.483
54,5600
54,7600
0,37%
3.116.652.000
170.231.532.240
Indra
45,8000
-0,99%
486.252
17:16:49
74
0,00%
45,8000
698
-0,04%
45,7800
IDR
169,98%
-7,37%
-8,62%
177,50%
366,96%
416,70%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
22.270.342
46,2600
46,1400
-0,26%
176.654.402
8.090.771.612
Inmob Colonial
5,1700
-1,05%
923.780
17:16:41
7.259
0,10%
5,1750
8.834
0,00%
5,1700
COL
5,00%
0,88%
-0,67%
6,23%
-0,68%
-3,69%
1 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.775.943
5,2250
5,2200
-0,10%
627.344.687
3.243.372.032
IAG
4,7820
0,31%
4.534.586
17:16:48
4.530
0,04%
4,7840
4.858
0,00%
4,7820
IAG
35,27%
8,55%
11,73%
36,69%
232,55%
16,12%
1 RESIS.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.684.390
4,7670
4,7700
0,06%
4.727.201.147
22.605.475.885
Labor Farmac Rovi
60,7500
0,33%
48.908
17:16:42
8
0,08%
60,8000
403
0,00%
60,7500
ROVI
-1,85%
-0,98%
4,37%
0,71%
73,78%
386,36%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.971.161
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,9800
0,69%
101.065
17:16:21
609
0,00%
28,9800
3.421
-0,07%
28,9600
LOG
6,73%
1,61%
-2,02%
10,59%
50,69%
180,03%
1 RESIS.
8 COMPRA
29,0000
0,76%
28,7000
-0,28%
2.928.864
28,7800
28,7400
-0,14%
132.750.000
3.847.095.000
Mapfre
4,2360
1,58%
2.051.107
17:15:51
4.028
-0,05%
4,2340
4.059
-0,09%
4,2320
MAP
81,20%
4,80%
7,15%
79,23%
187,09%
232,47%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.688.489
4,1700
4,2000
0,72%
3.079.553.273
13.044.987.664
Merlin Prop
11,8400
-2,63%
509.171
17:16:43
2.840
0,00%
11,8400
4.148
-0,08%
11,8300
MRL
19,09%
-2,63%
-6,83%
20,47%
52,24%
32,67%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
6.028.585
12,1600
12,2000
0,33%
563.724.899
6.674.502.804
Naturgy
24,7200
0,65%
533.961
17:16:50
2.544
0,08%
24,7400
17
0,00%
24,7200
NTGY
13,31%
-5,35%
-10,09%
14,96%
16,23%
124,18%
1 RESIS.
-12 VENTA
24,7400
0,73%
24,5400
-0,08%
13.199.516
24,5600
24,6000
0,16%
969.613.801
23.968.853.161
Puig Brands
15,0200
0,07%
259.176
17:16:38
1.966
0,07%
15,0300
1.400
0,00%
15,0200
PUIG
-15,78%
1,14%
4,09%
-17,18%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.892.824
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,1100
0,80%
449.065
17:16:47
4.581
0,00%
15,1100
3.646
-0,07%
15,1000
REE
-4,16%
1,34%
0,20%
-4,57%
7,44%
30,10%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.785.372
14,9900
15,0000
0,07%
541.080.000
8.175.718.800
REPSOL
15,4100
0,49%
1.635.373
17:16:44
2.771
0,03%
15,4150
6.741
-0,03%
15,4050
REP
42,79%
-5,61%
-9,12%
51,25%
33,51%
171,81%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
25.201.098
15,3350
15,3850
0,33%
1.105.374.336
17.033.818.518
Sacyr
3,7540
-1,31%
1.158.426
17:16:44
8.750
0,05%
3,7560
7.147
-0,05%
3,7520
SCYR
22,61%
1,13%
1,29%
24,50%
63,00%
183,11%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
4.348.731
3,8040
3,8000
-0,11%
796.857.798
2.991.404.174
Solaria Energia
16,6300
-1,66%
456.346
17:16:40
341
0,00%
16,6300
842
-0,06%
16,6200
SLR
112,80%
-2,68%
-7,88%
101,77%
-2,13%
2.197,92%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.589.034
16,9100
16,9750
0,38%
124.950.876
2.077.933.068
Telefonica
3,4870
0,84%
6.815.990
17:16:47
8.396
0,03%
3,4880
6.202
-0,03%
3,4860
TEF
-4,59%
-0,35%
-2,54%
-7,19%
34,40%
-38,58%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.767.357
3,4580
3,4330
-0,72%
5.670.161.554
19.771.853.339
UNICAJA
2,7200
0,59%
2.722.255
17:16:40
22.628
0,07%
2,7220
57.960
0,00%
2,7200
UNI
130,08%
2,18%
10,76%
138,53%
257,21%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.404.534
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
MODO PRO
