Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,4
-1,19%
50.938.718
13:30:30
0
-
0,0000
0
-
0,0000
INDI
22,69%
-0,11%
1,67%
31,02%
75,89%
27,19%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,9000
-1,37%
17.892
13:30:31
86
0,06%
166,0000
143
0,00%
165,9000
ANA
57,80%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
2.968.283
168,2000
167,0000
-0,71%
54.856.653
9.100.718.733
Acerinox
10,0300
-0,99%
197.893
13:30:32
257
0,00%
10,0300
2.990
-0,10%
10,0200
ACX
12,69%
-0,99%
-0,41%
11,97%
31,26%
50,85%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0100
-1,18%
1.984.867
10,1300
10,0600
-0,69%
249.335.371
2.500.833.771
ACS
59,5500
-1,41%
56.339
13:30:29
845
0,08%
59,6000
86
0,00%
59,5500
ACS
27,46%
-1,57%
4,57%
54,71%
204,43%
235,34%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,5000
-1,49%
3.354.987
60,4000
60,2000
-0,33%
271.664.594
16.177.626.573
AENA
23,5850
-0,04%
162.871
13:30:32
615
0,04%
23,5950
110
0,00%
23,5850
AENA
19,48%
0,19%
3,63%
38,19%
95,32%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.841.313
23,5950
23,5000
-0,40%
1.500.000.000
35.377.500.000
Amadeus
69,7200
-0,99%
99.785
13:30:25
357
0,03%
69,7400
303
-0,03%
69,7000
AMS
2,99%
-2,89%
-2,49%
20,12%
27,48%
98,38%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
6.957.010
70,4200
70,0200
-0,57%
450.499.205
31.408.804.573
ArcelorMittal
27,0900
-1,49%
46.655
13:30:27
1.057
0,00%
27,0900
284
-0,11%
27,0600
MTS
22,00%
-5,31%
2,89%
37,86%
19,55%
15,02%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.263.884
27,5000
27,4500
-0,18%
852.809.772
23.102.616.723
Banco Sabadell
3,1710
-2,16%
5.897.755
13:30:32
6.268
0,03%
3,1720
14.183
-0,03%
3,1700
SAB
77,21%
7,28%
17,32%
87,95%
509,97%
131,00%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
18.701.781
3,2410
3,2080
-1,02%
5.288.229.262
16.768.974.990
Banco Santander
7,3510
-2,45%
14.619.268
13:30:32
1.389
0,01%
7,3520
21
-0,01%
7,3500
SAN
67,47%
-3,35%
5,37%
79,32%
246,70%
75,92%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
107.466.239
7,5360
7,4090
-1,69%
14.885.325.372
109.422.026.810
Bankinter
12,3950
-0,84%
213.109
13:30:31
270
0,00%
12,3950
2.379
-0,04%
12,3900
BKT
66,48%
1,89%
12,08%
73,34%
209,49%
258,85%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.641.486
12,5000
12,4450
-0,44%
898.866.154
11.141.445.979
BBVA
14,4600
-1,23%
2.466.772
13:30:32
481
0,00%
14,4600
3.681
-0,03%
14,4550
BBVA
59,01%
11,05%
12,61%
68,36%
304,83%
169,72%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
35.669.523
14,6400
14,5850
-0,38%
5.763.285.465
83.337.107.824
Caixabank
8,1900
-0,73%
1.340.327
13:30:32
404
0,02%
8,1920
4.583
0,00%
8,1900
CABK
63,38%
4,07%
11,33%
69,03%
251,87%
238,62%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
10.977.278
8,2500
8,1800
-0,85%
7.085.565.456
58.030.781.085
Cellnex Telecom
30,3800
-2,00%
458.161
13:30:28
15
0,03%
30,3900
322
-0,03%
30,3700
CLNX
-0,43%
-5,41%
-10,79%
-9,39%
-30,18%
121,43%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
13.918.931
31,0000
31,2900
0,94%
706.475.375
21.462.721.893
Acciona Energia
23,3000
-1,19%
118.280
13:30:23
1.787
0,00%
23,3000
632
-0,09%
23,2800
ANE
33,90%
-4,43%
16,40%
20,64%
-41,80%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
2.755.924
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1550
0,30%
159.620
13:30:30
2.385
0,11%
13,1700
2.241
0,04%
13,1600
ENG
16,57%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
2.099.801
13,1150
13,0800
-0,27%
261.990.074
3.446.479.423
Endesa
25,3600
0,04%
176.456
13:30:27
454
0,00%
25,3600
1.747
-0,08%
25,3400
ELE
28,94%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.474.924
25,3500
25,1800
-0,67%
1.058.752.117
26.849.953.687
Ferrovial
44,5000
-0,89%
68.773
13:30:29
385
0,07%
44,5300
394
0,02%
44,5100
FER
10,25%
-2,05%
-1,60%
25,28%
76,83%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.060.399
44,9000
44,6000
-0,67%
733.755.372
32.652.114.054
Fluidra
22,1800
1,00%
125.429
13:30:25
1.530
0,00%
22,1800
1.205
-0,18%
22,1400
FDR
-4,37%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.782.015
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8550
-2,02%
1.223.562
13:30:13
1.399
0,08%
12,8650
1.029
0,00%
12,8550
GRF
40,52%
4,39%
23,38%
42,27%
-4,53%
-30,37%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
15.728.890
13,1200
13,0000
-0,91%
426.129.798
5.477.898.553
Iberdrola
15,2450
-0,72%
1.939.657
13:30:31
2.157
0,03%
15,2500
500
0,00%
15,2450
IBE
19,54%
-0,65%
-4,60%
30,80%
67,00%
245,16%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
29.570.071
15,3550
15,3300
-0,16%
6.240.000.000
95.128.800.000
Inditex
41,5500
-0,86%
617.589
13:30:25
316
0,02%
41,5600
1.059
0,00%
41,5500
ITX
-14,82%
-4,26%
-6,38%
-4,44%
93,60%
73,08%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
25.660.823
41,9100
42,0000
0,21%
3.116.652.000
129.496.890.600
Indra
35,6400
-1,93%
311.853
13:30:32
1.095
0,00%
35,6400
966
-0,11%
35,6000
IDR
110,09%
-3,68%
-0,44%
96,94%
323,89%
268,83%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
11.114.441
36,3400
36,2000
-0,39%
176.654.402
6.295.962.887
Inmob Colonial
5,7250
-1,72%
495.427
13:30:31
6.404
0,00%
5,7250
3.160
-0,09%
5,7200
COL
16,27%
-2,47%
-5,62%
11,34%
2,42%
2,33%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.836.320
5,8250
5,7900
-0,60%
627.344.687
3.591.548.333
IAG
4,3490
-1,25%
12.847.222
13:30:32
1.220
0,07%
4,3520
612
0,00%
4,3490
IAG
21,72%
2,01%
9,25%
137,33%
221,32%
15,64%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
55.872.568
4,4040
4,4410
0,84%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
53,6500
-1,01%
34.395
13:30:09
331
0,09%
53,7000
180
0,00%
53,6500
ROVI
-13,32%
-3,51%
-1,42%
-36,05%
13,38%
336,80%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.845.292
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,7000
-0,22%
46.742
13:30:27
2.202
0,07%
27,7200
1.916
-0,07%
27,6800
LOG
0,04%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.294.753
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5100
-1,74%
640.528
13:30:32
5.342
0,11%
3,5140
8.831
0,00%
3,5100
MAP
47,50%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.248.253
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1200
-0,49%
166.056
13:30:25
3.254
0,08%
12,1300
4.616
0,00%
12,1200
MRL
21,90%
3,41%
7,35%
20,78%
44,10%
64,74%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.012.599
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4000
-0,29%
97.712
13:30:06
1.755
0,07%
27,4200
1.365
-0,07%
27,3800
NTGY
22,72%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.677.309
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,16%
192.313
13:29:33
17
0,00%
16,1600
1.732
-0,06%
16,1500
PUIG
-9,39%
-0,86%
-5,66%
-34,94%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.107.778
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6200
-1,95%
358.698
13:30:27
2.770
0,00%
16,6200
791
-0,06%
16,6100
REE
5,42%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
5.961.561
16,9500
16,6800
-1,59%
541.080.000
8.992.749.600
REPSOL
13,1900
-0,68%
677.770
13:30:27
6.041
0,00%
13,1900
2.004
-0,04%
13,1850
REP
22,22%
-2,94%
9,62%
9,02%
34,99%
63,64%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
8.939.786
13,2800
13,2650
-0,11%
1.157.396.053
15.266.053.939
Sacyr
3,5020
-2,45%
1.108.814
13:30:31
1.700
0,06%
3,5040
6.171
-0,06%
3,5000
SCYR
14,38%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
3.883.067
3,5900
3,5940
0,11%
796.857.798
2.790.596.009
Solaria Energia
11,3100
0,35%
536.391
13:30:00
1.630
0,09%
11,3200
2.135
-0,04%
11,3050
SLR
44,72%
3,56%
13,48%
1,52%
-45,19%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.066.582
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5080
-0,35%
1.448.388
13:30:31
8.946
0,04%
4,5100
4.694
0,00%
4,5080
TEF
18,25%
-2,63%
-0,90%
16,27%
33,28%
-39,61%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
6.529.333
4,5240
4,5040
-0,44%
5.670.161.554
25.561.088.285
UNICAJA
2,2420
-2,78%
1.945.671
13:30:32
3.852
0,09%
2,2440
14.482
0,00%
2,2420
UNI
84,21%
7,81%
12,82%
103,40%
216,18%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.362.194
2,3060
2,3020
-0,17%
2.571.434.468
5.765.156.077
