Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.118,9
0,54%
19.865.049
9:55:56
0
-
0,0000
0
-
0,0000
INDI
39,02%
0,78%
3,46%
36,16%
104,92%
54,08%
1 RESIS.
12 COMPRA
16.128,9
0,60%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,7000
0,36%
3.819
9:55:51
3
-0,05%
192,6000
42
-0,10%
192,5000
ANA
83,29%
0,79%
9,12%
66,81%
16,86%
247,59%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
735.921
192,0000
191,9000
-0,05%
54.856.653
10.570.877.033
Acerinox
11,2600
0,72%
148.938
9:55:57
1.492
0,09%
11,2700
1.282
-0,09%
11,2500
ACX
26,51%
-6,95%
-5,39%
40,89%
52,90%
77,52%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.677.042
11,1800
11,1900
0,09%
249.335.371
2.807.516.277
ACS
71,7000
0,70%
13.666
9:55:50
360
0,07%
71,7500
163
-0,07%
71,6500
ACS
53,46%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,4500
0,35%
979.852
71,2000
71,5000
0,42%
271.664.594
19.478.351.390
AENA
23,6500
0,42%
35.107
9:55:51
1.467
0,04%
23,6600
625
-0,04%
23,6400
AENA
19,81%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
830.281
23,5500
23,5500
0,00%
1.500.000.000
35.475.000.000
Amadeus
66,7000
0,57%
32.276
9:55:57
187
0,03%
66,7200
535
-0,03%
66,6800
AMS
-1,47%
-2,12%
-1,77%
-0,27%
35,87%
92,48%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.152.809
66,3200
66,1800
-0,21%
450.499.205
30.048.296.974
ArcelorMittal
33,1900
0,06%
29.948
9:55:51
644
0,06%
33,2100
156
-0,03%
33,1800
MTS
49,47%
-2,35%
0,42%
48,47%
56,62%
112,49%
Sin Inciden.
2 COMPRA
33,2100
0,12%
32,8800
-0,87%
993.974
33,1700
33,0100
-0,48%
852.809.772
28.304.756.333
Banco Sabadell
3,3090
2,04%
3.781.857
9:55:55
7.427
0,03%
3,3100
5.485
-0,03%
3,3080
SAB
88,83%
5,41%
-0,24%
91,39%
396,63%
180,06%
2 RESIS.
12 COMPRA
3,3140
2,19%
3,2430
0,00%
12.514.165
3,2430
3,2480
0,15%
5.023.677.732
16.623.349.615
Banco Santander
8,8920
0,75%
3.400.767
9:55:57
901
0,02%
8,8940
429
0,01%
8,8930
SAN
105,21%
6,25%
3,38%
99,47%
286,03%
157,53%
1 RESIS.
12 COMPRA
8,9000
0,84%
8,7600
-0,75%
30.239.620
8,8260
8,7800
-0,52%
14.885.325.372
132.360.313.208
Bankinter
13,2100
1,07%
188.356
9:55:51
818
0,04%
13,2150
2.275
-0,04%
13,2050
BKT
77,42%
3,63%
-3,81%
84,98%
164,98%
304,05%
1 RESIS.
12 COMPRA
13,2100
1,07%
12,9850
-0,65%
2.488.183
13,0700
13,0800
0,08%
898.866.154
11.874.021.894
BBVA
17,7250
1,66%
1.026.414
9:55:57
435
0,00%
17,7250
1.185
-0,03%
17,7200
BBVA
94,92%
3,28%
8,19%
96,11%
304,73%
281,85%
2 RESIS.
12 COMPRA
17,7400
1,75%
17,4950
0,34%
18.193.188
17,4350
17,5650
0,75%
5.763.285.465
102.154.234.867
Caixabank
9,3140
1,66%
1.351.292
9:55:57
1.398
0,04%
9,3180
2.055
-0,02%
9,3120
CABK
85,80%
5,72%
3,61%
76,16%
246,11%
336,28%
2 RESIS.
12 COMPRA
9,3360
1,90%
9,1400
-0,24%
12.585.934
9,1620
9,2000
0,41%
7.085.565.456
65.994.956.657
Cellnex Telecom
27,0300
0,00%
168.351
9:55:50
113
0,00%
27,0300
168
-0,04%
27,0200
CLNX
-11,41%
-7,91%
-9,13%
-21,08%
-15,89%
87,29%
1 SOPOR.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
4.550.528
27,0300
27,0500
0,07%
706.475.375
19.096.029.386
Acciona Energia
23,8600
0,00%
13.558
9:55:33
557
0,08%
23,8800
276
-0,08%
23,8400
ANE
37,12%
-2,39%
-0,17%
26,27%
-37,97%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,7600
-0,42%
323.494
23,8600
23,8600
0,00%
324.761.830
7.748.817.264
Enagas
13,8100
0,33%
100.836
9:55:51
1.239
0,04%
13,8150
256
-0,04%
13,8050
ENG
22,37%
-3,64%
2,27%
14,70%
14,81%
7,54%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.392.545
13,7650
13,8000
0,25%
261.990.074
3.618.082.922
Endesa
31,0100
-0,26%
125.640
9:55:58
909
0,06%
31,0300
162
0,00%
31,0100
ELE
57,67%
4,84%
12,16%
64,09%
124,40%
191,26%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
3.896.096
31,0900
31,1000
0,03%
1.058.752.117
32.831.903.148
Ferrovial
53,6600
0,86%
37.011
9:55:32
386
-0,04%
53,6400
440
-0,11%
53,6000
FER
33,93%
-3,50%
6,69%
47,46%
140,27%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
1.986.010
53,2000
53,4000
0,38%
733.755.372
39.373.313.262
Fluidra
25,0800
-0,16%
39.042
9:55:13
1.115
0,08%
25,1000
1.098
-0,08%
25,0600
FDR
8,14%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
979.173
25,1200
25,0000
-0,48%
192.129.070
4.818.597.076
Grifols A
11,4450
1,87%
399.796
9:55:54
680
0,00%
11,4450
676
-0,17%
11,4250
GRF
26,57%
-1,30%
-9,02%
10,48%
33,06%
-41,06%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.575.665
11,2350
11,3500
1,02%
426.129.798
4.877.055.538
Iberdrola
17,4400
-0,71%
410.017
9:55:57
931
0,03%
17,4450
1.385
0,00%
17,4400
IBE
36,75%
1,87%
7,72%
31,52%
96,55%
289,23%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4400
-0,71%
7.150.696
17,5650
17,5400
-0,14%
6.681.227.377
116.520.605.455
Inditex
47,9500
0,10%
81.917
9:55:55
153
-0,02%
47,9400
178
-0,06%
47,9200
ITX
0,00%
-2,82%
0,94%
-5,73%
133,60%
86,85%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
3.927.920
47,9000
47,7300
-0,35%
3.116.652.000
149.443.463.400
Indra
48,7200
1,58%
242.546
9:55:54
539
0,04%
48,7400
164
-0,04%
48,7000
IDR
187,19%
-1,90%
23,40%
196,61%
448,29%
411,70%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
11.816.841
47,9600
48,5000
1,13%
176.654.402
8.606.602.465
Inmob Colonial
5,4800
-0,09%
91.019
9:55:46
1.598
0,00%
5,4800
2.465
-0,09%
5,4750
COL
11,30%
-2,67%
-0,73%
2,93%
19,11%
-2,81%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
498.784
5,4850
5,4800
-0,09%
627.344.687
3.437.848.885
IAG
4,7810
0,36%
1.570.968
9:55:57
5.190
0,04%
4,7830
772
-0,02%
4,7800
IAG
33,81%
2,00%
8,01%
90,96%
246,49%
16,78%
Sin Inciden.
12 COMPRA
4,7900
0,55%
4,7350
-0,61%
7.510.798
4,7640
4,7700
0,13%
4.971.476.010
23.768.626.804
Labor Farmac Rovi
61,0000
-0,16%
11.333
9:55:32
581
0,00%
61,0000
154
-0,08%
60,9500
ROVI
-1,44%
-5,63%
-1,31%
-23,18%
49,40%
375,28%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,9500
-0,25%
691.313
61,1000
61,2000
0,16%
51.235.762
3.125.381.482
Logista
28,9800
0,21%
11.614
9:55:54
947
0,00%
28,9800
975
-0,14%
28,9400
LOG
6,73%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9800
0,21%
28,8600
-0,21%
336.574
28,9200
28,9600
0,14%
132.750.000
3.847.095.000
Mapfre
3,9240
2,40%
749.880
9:55:51
17.951
0,10%
3,9280
6.762
0,00%
3,9240
MAP
64,90%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9280
2,51%
3,8440
0,31%
2.942.529
3,8320
3,8540
0,57%
3.079.553.273
12.084.167.043
Merlin Prop
13,5300
0,15%
24.519
9:55:50
258
0,07%
13,5400
970
-0,07%
13,5200
MRL
36,08%
-2,47%
2,28%
36,19%
80,48%
55,43%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4700
-0,30%
331.742
13,5100
13,5000
-0,07%
563.724.899
7.627.197.883
Naturgy
25,9200
0,93%
97.104
9:55:33
1.650
0,08%
25,9400
1.538
-0,08%
25,9000
NTGY
16,09%
-3,30%
-4,02%
19,44%
19,84%
120,30%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.516.936
25,6800
25,8200
0,55%
969.613.801
25.132.389.722
Puig Brands
15,0200
0,87%
268.980
9:55:57
828
0,07%
15,0300
913
-0,07%
15,0100
PUIG
-15,78%
7,30%
7,91%
-28,23%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.040.080
14,8900
14,9400
0,34%
174.819.678
2.625.791.564
Red Electrica
15,5200
-0,58%
210.482
9:55:45
981
0,00%
15,5200
747
-0,06%
15,5100
REE
-1,56%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.266.681
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
16,0000
0,79%
437.301
9:55:57
1.756
0,03%
16,0050
3.941
-0,03%
15,9950
REP
48,25%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
6.996.816
15,8750
15,9300
0,35%
1.128.372.258
18.053.956.128
Sacyr
3,7880
-0,73%
585.330
9:55:41
4.718
0,05%
3,7900
3.782
-0,05%
3,7860
SCYR
23,72%
-4,27%
3,29%
26,86%
77,84%
113,84%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7680
-1,26%
2.217.230
3,8160
3,8200
0,10%
796.857.798
3.018.497.339
Solaria Energia
15,1100
0,77%
290.523
9:55:35
807
0,03%
15,1150
174
-0,10%
15,0950
SLR
93,35%
-0,13%
13,77%
55,85%
-0,43%
1.638,73%
Sin Inciden.
10 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.389.803
14,9950
14,7000
-1,97%
124.950.876
1.888.007.736
Telefonica
4,3400
-1,07%
1.804.949
9:55:58
1.412
0,00%
4,3400
1.372
-0,05%
4,3380
TEF
13,85%
-5,01%
0,60%
7,16%
55,19%
-33,45%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3350
-1,19%
7.833.479
4,3870
4,3750
-0,27%
5.670.161.554
24.608.501.144
UNICAJA
2,3940
2,31%
2.099.713
9:55:57
9.467
0,08%
2,3960
2.979
0,00%
2,3940
UNI
102,50%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
5.026.713
2,3400
2,3420
0,09%
2.571.434.468
6.156.014.116
MODO PRO
