Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.689,6
0,01%
52.399.569
15:27:50
0
-
0,0000
0
-
0,0000
INDI
9,44%
3,76%
8,06%
27,98%
42,53%
20,62%
Sin Inciden.
12 COMPRA
12.739,3
0,40%
12.674,3
-0,12%
0
12.688,9
12.681,0
-0,06%
0
0
Acciona
109,0000
1,02%
31.481
15:27:46
346
0,00%
109,0000
98
-0,09%
108,9000
ANA
0,28%
2,16%
2,54%
3,52%
-16,99%
136,93%
Sin Inciden.
-4 VENTA
109,7000
1,67%
108,1000
0,19%
3.431.429
107,9000
108,1000
0,19%
54.856.653
5.979.375.177
Acerinox
10,4500
3,47%
2.020.564
15:27:53
6.417
0,10%
10,4600
3.487
-0,10%
10,4400
ACX
14,14%
7,38%
12,50%
6,36%
10,11%
33,97%
4 RESIS.
12 COMPRA
10,5600
4,55%
10,1000
0,00%
21.114.894
10,1000
10,1000
0,00%
249.335.371
2.605.554.627
ACS
50,0000
0,60%
122.601
15:27:41
1.038
0,10%
50,0500
120
-0,04%
49,9800
ACS
4,19%
2,80%
6,00%
46,60%
166,13%
170,47%
1 RESIS.
12 COMPRA
50,2500
1,11%
49,7000
0,00%
6.130.050
49,7000
49,8000
0,20%
271.664.594
13.583.229.700
AENA
218,4000
0,83%
27.355
15:27:10
329
0,00%
218,4000
387
-0,09%
218,2000
AENA
10,64%
5,72%
10,21%
36,28%
47,40%
0,00%
1 RESIS.
12 COMPRA
219,4000
1,29%
216,4000
-0,09%
5.974.332
216,6000
217,0000
0,18%
150.000.000
32.760.000.000
Amadeus
71,1000
0,14%
164.163
15:27:40
590
0,03%
71,1200
13
0,00%
71,1000
AMS
5,03%
0,91%
4,27%
14,74%
17,29%
132,31%
Sin Inciden.
10 COMPRA
71,2600
0,37%
70,8400
-0,23%
11.671.989
71,0000
71,0400
0,06%
450.499.205
32.030.493.476
ArcelorMittal
26,8700
-1,76%
245.474
15:27:51
472
0,15%
26,9100
1.524
0,04%
26,8800
MTS
20,12%
13,73%
24,88%
3,61%
-4,39%
8,16%
Sin Inciden.
12 COMPRA
26,9300
-1,54%
25,8200
-5,59%
6.595.886
27,3500
26,4700
-3,22%
852.809.772
22.914.998.574
Banco Sabadell
2,3690
-0,63%
10.706.856
15:27:46
4.335
0,00%
2,3690
7.541
-0,04%
2,3680
SAB
26,21%
6,02%
16,95%
125,69%
197,83%
70,61%
Sin Inciden.
12 COMPRA
2,4160
1,34%
2,3650
-0,80%
25.364.542
2,3840
2,4160
1,34%
5.440.221.447
12.887.884.608
Banco Santander
5,5090
-0,33%
11.090.611
15:27:54
2.692
0,00%
5,5090
7.448
-0,02%
5,5080
SAN
23,40%
13,39%
20,17%
55,84%
78,52%
34,01%
Sin Inciden.
12 COMPRA
5,5470
0,36%
5,4800
-0,85%
61.098.176
5,5270
5,5100
-0,31%
15.152.492.322
83.475.080.202
Bankinter
8,3700
-0,45%
362.184
15:27:54
345
0,00%
8,3700
3.385
-0,05%
8,3660
BKT
9,55%
2,31%
3,40%
60,03%
68,12%
169,20%
Sin Inciden.
10 COMPRA
8,4580
0,59%
8,3660
-0,50%
3.031.480
8,4080
8,4180
0,12%
898.866.154
7.523.509.709
BBVA
11,4950
-1,33%
2.436.387
15:27:54
12.001
0,04%
11,5000
1.723
0,00%
11,4950
BBVA
21,61%
6,70%
15,39%
33,90%
132,65%
139,09%
1 SOPOR.
12 COMPRA
11,6350
-0,13%
11,4800
-1,46%
28.006.269
11,6500
11,6150
-0,30%
5.763.285.465
66.248.966.420
Caixabank
6,0420
0,13%
2.198.422
15:27:54
1.642
0,00%
6,0420
5.887
-0,03%
6,0400
CABK
15,39%
4,04%
6,77%
71,25%
121,94%
149,85%
Sin Inciden.
12 COMPRA
6,0720
0,63%
6,0140
-0,33%
13.282.866
6,0340
6,0460
0,20%
7.174.937.846
43.350.974.466
Cellnex Telecom
31,9200
0,22%
317.038
15:27:00
1.950
0,03%
31,9300
146
0,00%
31,9200
CLNX
4,62%
-1,51%
10,16%
-3,57%
-18,31%
0,00%
Sin Inciden.
-6 VENTA
32,3000
1,41%
31,8600
0,03%
10.119.853
31,8500
31,8700
0,06%
706.475.375
22.550.693.970
Acciona Energia
17,8900
0,51%
104.826
15:27:52
1.572
0,06%
17,9000
573
-0,06%
17,8800
ANE
0,51%
2,29%
-0,39%
-15,08%
-29,89%
0,00%
Sin Inciden.
-8 VENTA
18,1300
1,85%
17,8600
0,34%
1.875.337
17,8000
17,9000
0,56%
324.761.830
5.809.989.139
Enagas
12,1000
-0,17%
424.265
15:26:41
4.765
0,08%
12,1100
5.114
-0,08%
12,0900
ENG
2,72%
-1,31%
3,69%
-6,56%
-13,66%
-4,95%
Sin Inciden.
-8 VENTA
12,1700
0,41%
12,0500
-0,58%
5.133.607
12,1200
12,1000
-0,17%
261.990.074
3.170.079.895
Endesa
21,7100
0,42%
213.401
15:27:27
1.796
0,05%
21,7200
2.087
-0,05%
21,7000
ELE
7,06%
0,79%
5,28%
33,77%
41,10%
140,63%
Sin Inciden.
10 COMPRA
21,8300
0,97%
21,6000
-0,09%
4.632.936
21,6200
21,6200
0,00%
1.058.752.117
22.985.508.460
Ferrovial
41,8000
1,46%
260.303
15:27:46
1.433
0,05%
41,8200
1.845
0,00%
41,8000
FER
2,96%
3,32%
5,09%
18,39%
76,16%
0,00%
2 RESIS.
12 COMPRA
41,8400
1,55%
41,2800
0,19%
10.880.665
41,2000
41,2800
0,19%
729.559.951
30.495.605.952
Fluidra
23,2200
0,09%
106.710
15:27:30
922
0,09%
23,2400
1.454
-0,09%
23,2000
FDR
-1,28%
-2,93%
-1,95%
13,47%
-3,52%
808,77%
Sin Inciden.
-8 VENTA
23,3600
0,69%
23,1800
-0,09%
2.477.806
23,2000
23,2000
0,00%
192.129.070
4.461.237.005
Grifols A
8,4500
1,29%
566.482
15:27:53
1.280
0,02%
8,4520
955
-0,05%
8,4460
GRF
-7,63%
3,58%
-6,82%
-17,54%
-44,27%
-49,12%
1 RESIS.
-4 VENTA
8,5340
2,30%
8,3720
0,36%
4.786.773
8,3420
8,3720
0,36%
426.129.798
3.600.796.793
Iberdrola
13,4850
-0,15%
1.348.492
15:27:52
3.890
0,00%
13,4850
3.509
-0,04%
13,4800
IBE
3,12%
-0,66%
2,28%
32,03%
61,37%
229,87%
Sin Inciden.
4 COMPRA
13,6150
0,81%
13,4800
-0,19%
18.184.415
13,5050
13,5150
0,07%
6.440.561.000
86.850.965.085
Inditex
52,8800
0,42%
305.813
15:27:52
1.600
0,04%
52,9000
547
0,00%
52,8800
ITX
6,53%
1,97%
5,23%
39,41%
119,89%
157,34%
Sin Inciden.
12 COMPRA
53,3400
1,29%
52,4600
-0,38%
16.171.391
52,6600
52,5200
-0,27%
3.116.652.000
164.808.557.760
Indra
16,4400
2,11%
551.227
15:27:52
1.510
0,06%
16,4500
2.395
-0,06%
16,4300
IDR
-3,75%
-7,58%
-8,56%
3,53%
88,23%
90,37%
2 RESIS.
-12 VENTA
16,5200
2,61%
16,1200
0,12%
9.062.172
16,1000
16,1700
0,43%
176.654.402
2.904.198.369
Inmob Colonial
5,4600
0,74%
358.140
15:27:50
8.440
0,18%
5,4700
584
0,09%
5,4650
COL
5,51%
1,39%
8,87%
11,51%
-23,00%
4,44%
Sin Inciden.
6 COMPRA
5,4950
1,38%
5,4300
0,18%
1.955.444
5,4200
5,4400
0,37%
627.344.687
3.425.301.991
IAG
4,3000
-2,09%
8.557.593
15:27:47
42.053
0,00%
4,3000
1.336
-0,07%
4,2970
IAG
18,49%
4,24%
13,58%
157,47%
105,59%
16,44%
3 SOPOR.
10 COMPRA
4,3560
-0,82%
4,2520
-3,19%
36.797.650
4,3920
4,3430
-1,12%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
55,3000
-0,36%
196.860
15:27:52
483
0,00%
55,3000
487
-0,18%
55,2000
ROVI
-12,15%
-14,38%
-12,36%
-16,71%
-10,56%
397,39%
Sin Inciden.
-12 VENTA
55,8000
0,54%
54,3000
-2,16%
10.886.358
55,5000
55,4000
-0,18%
51.235.762
2.833.337.639
Logista
29,1400
1,60%
189.854
15:27:25
1.457
0,00%
29,1400
1.276
-0,14%
29,1000
LOG
-0,21%
-0,41%
-1,62%
17,23%
93,68%
224,21%
1 RESIS.
4 COMPRA
29,2600
2,02%
28,8000
0,42%
5.532.346
28,6800
28,8800
0,70%
132.750.000
3.868.335.000
Mapfre
2,7800
0,36%
890.751
15:27:46
8.541
0,00%
2,7800
3.090
-0,07%
2,7780
MAP
13,65%
4,52%
11,23%
48,44%
74,04%
75,41%
Sin Inciden.
12 COMPRA
2,7940
0,87%
2,7660
-0,14%
2.476.288
2,7700
2,7660
-0,14%
3.079.553.273
8.561.158.099
Merlin Prop
11,0500
1,19%
83.931
15:26:26
3.386
0,09%
11,0600
3.677
-0,09%
11,0400
MRL
8,76%
0,64%
8,56%
23,72%
28,24%
65,53%
1 RESIS.
12 COMPRA
11,0800
1,47%
11,0100
0,82%
927.438
10,9200
11,0200
0,92%
563.724.899
6.229.160.134
Naturgy
24,4800
0,08%
74.095
15:27:46
197
0,00%
24,4800
1.146
-0,08%
24,4600
NTGY
4,70%
2,17%
5,98%
9,24%
-1,76%
99,80%
Sin Inciden.
12 COMPRA
24,6800
0,90%
24,4600
0,00%
1.813.846
24,4600
24,4800
0,08%
969.613.801
23.736.145.848
Puig Brands
18,0300
1,01%
210.631
15:27:26
375
0,00%
18,0300
157
-0,08%
18,0150
PUIG
1,09%
-3,12%
1,52%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2600
2,30%
18,0200
0,95%
3.797.677
17,8500
18,0750
1,26%
174.819.678
3.151.998.794
Red Electrica
16,5100
0,55%
245.045
15:27:52
2.618
0,06%
16,5200
2.585
0,00%
16,5100
REE
1,27%
1,23%
3,19%
21,10%
12,83%
51,81%
Sin Inciden.
10 COMPRA
16,5500
0,79%
16,4300
0,06%
4.045.693
16,4200
16,4500
0,18%
541.080.000
8.933.230.800
REPSOL
11,5550
0,09%
1.086.510
15:27:52
3.641
0,04%
11,5600
10.120
-0,04%
11,5500
REP
2,90%
2,17%
-1,20%
-9,74%
17,47%
29,02%
Sin Inciden.
8 COMPRA
11,6950
1,30%
11,5350
-0,09%
12.554.623
11,5450
11,5800
0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2280
-0,06%
884.493
15:27:49
13.179
0,06%
3,2300
1.238
0,00%
3,2280
SCYR
4,07%
2,48%
5,86%
10,45%
57,43%
21,67%
Sin Inciden.
12 COMPRA
3,2580
0,87%
3,2140
-0,50%
2.855.143
3,2300
3,2300
0,00%
796.857.798
2.572.256.972
Solaria Energia
7,6400
0,66%
256.912
15:27:09
52
0,00%
7,6400
1.877
-0,07%
7,6350
SLR
-2,24%
4,01%
-4,25%
-40,04%
-45,81%
822,89%
Sin Inciden.
-4 VENTA
7,7600
2,24%
7,5800
-0,13%
1.962.808
7,5900
7,5850
-0,07%
124.950.876
954.624.693
Telefonica
4,1370
0,85%
2.648.879
15:27:19
1.804
0,02%
4,1380
4.028
0,00%
4,1370
TEF
5,08%
4,37%
6,00%
25,08%
17,62%
-40,77%
1 RESIS.
12 COMPRA
4,1460
1,07%
4,0970
-0,12%
10.958.412
4,1020
4,1050
0,07%
5.670.161.554
23.457.458.349
UNICAJA
1,4860
-1,26%
3.110.210
15:27:54
21.435
0,07%
1,4870
25.998
-0,07%
1,4850
UNI
16,64%
7,24%
10,60%
75,57%
65,14%
0,00%
1 SOPOR.
12 COMPRA
1,5100
0,33%
1,4820
-1,53%
4.621.772
1,5050
1,5050
0,00%
2.571.434.468
3.821.151.619
MODO PRO
