Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.668,7
-0,16%
54.857.966
15:40:11
0
-
0,0000
0
-
0,0000
INDI
9,26%
3,92%
8,21%
28,16%
42,73%
20,80%
Sin Inciden.
12 COMPRA
12.739,3
0,40%
12.668,7
-0,16%
0
12.688,9
12.681,0
-0,06%
0
0
Acciona
109,0000
1,02%
33.581
15:40:07
497
0,09%
109,1000
228
-0,09%
108,9000
ANA
0,28%
2,25%
2,64%
3,62%
-16,91%
137,15%
1 RESIS.
nEUTRAL
109,7000
1,67%
108,1000
0,19%
3.660.329
107,9000
108,1000
0,19%
54.856.653
5.979.375.177
Acerinox
10,4700
3,66%
2.037.102
15:40:11
2.947
0,00%
10,4700
718
-0,10%
10,4600
ACX
14,36%
7,58%
12,72%
6,56%
10,32%
34,22%
4 RESIS.
12 COMPRA
10,5600
4,55%
10,1000
0,00%
21.328.458
10,1000
10,1000
0,00%
249.335.371
2.610.541.334
ACS
49,9600
0,52%
126.587
15:40:07
493
0,00%
49,9600
168
-0,04%
49,9400
ACS
4,11%
3,15%
6,36%
47,10%
167,04%
171,39%
2 RESIS.
12 COMPRA
50,2500
1,11%
49,7000
0,00%
6.324.287
49,7000
49,8000
0,20%
271.664.594
13.572.363.116
AENA
218,0000
0,65%
30.101
15:40:11
500
0,00%
218,0000
303
-0,09%
217,8000
AENA
10,44%
5,82%
10,31%
36,41%
47,54%
0,00%
2 RESIS.
12 COMPRA
219,4000
1,29%
216,4000
-0,09%
6.562.018
216,6000
217,0000
0,18%
150.000.000
32.700.000.000
Amadeus
71,1000
0,14%
165.945
15:40:12
403
0,03%
71,1200
3
0,00%
71,1000
AMS
5,03%
0,88%
4,24%
14,71%
17,25%
132,25%
Sin Inciden.
10 COMPRA
71,2600
0,37%
70,8400
-0,23%
11.798.690
71,0000
71,0400
0,06%
450.499.205
32.030.493.476
ArcelorMittal
27,0200
-1,21%
261.835
15:40:14
105
-0,04%
27,0100
1.324
-0,15%
26,9800
MTS
20,79%
13,86%
25,02%
3,72%
-4,28%
8,28%
Sin Inciden.
12 COMPRA
27,0600
-1,06%
25,8200
-5,59%
7.074.782
27,3500
26,4700
-3,22%
852.809.772
23.042.920.039
Banco Sabadell
2,3630
-0,88%
11.237.319
15:40:13
17.053
-0,04%
2,3620
19.946
-0,13%
2,3600
SAB
25,89%
6,15%
17,10%
125,97%
198,21%
70,82%
Sin Inciden.
12 COMPRA
2,4160
1,34%
2,3580
-1,09%
26.553.785
2,3840
2,4160
1,34%
5.440.221.447
12.855.243.279
Banco Santander
5,4970
-0,54%
11.772.532
15:40:13
8.893
0,02%
5,4980
3.008
-0,02%
5,4960
SAN
23,13%
13,83%
20,63%
56,44%
79,21%
34,52%
Sin Inciden.
12 COMPRA
5,5470
0,36%
5,4800
-0,85%
64.713.608
5,5270
5,5100
-0,31%
15.152.492.322
83.293.250.294
Bankinter
8,3420
-0,78%
387.496
15:40:13
271
0,02%
8,3440
3.251
-0,05%
8,3380
BKT
9,19%
2,40%
3,50%
60,19%
68,28%
169,46%
Sin Inciden.
10 COMPRA
8,4580
0,59%
8,3420
-0,78%
3.232.492
8,4080
8,4180
0,12%
898.866.154
7.498.341.457
BBVA
11,4600
-1,63%
2.739.789
15:40:14
6.310
0,00%
11,4600
18.519
-0,04%
11,4550
BBVA
21,24%
6,79%
15,49%
34,02%
132,85%
139,30%
1 SOPOR.
12 COMPRA
11,6350
-0,13%
11,4550
-1,67%
31.397.982
11,6500
11,6150
-0,30%
5.763.285.465
66.047.251.429
Caixabank
6,0280
-0,10%
2.519.013
15:40:14
3.704
-0,03%
6,0260
11.200
-0,07%
6,0240
CABK
15,13%
4,18%
6,91%
71,47%
122,24%
150,19%
Sin Inciden.
12 COMPRA
6,0720
0,63%
6,0140
-0,33%
15.184.610
6,0340
6,0460
0,20%
7.174.937.846
43.250.525.336
Cellnex Telecom
31,8900
0,13%
332.112
15:40:12
171
0,03%
31,9000
1.451
0,00%
31,8900
CLNX
4,52%
-1,27%
10,43%
-3,33%
-18,11%
0,00%
Sin Inciden.
-4 VENTA
32,3000
1,41%
31,8600
0,03%
10.591.052
31,8500
31,8700
0,06%
706.475.375
22.529.499.709
Acciona Energia
17,9100
0,62%
108.056
15:40:11
3.280
0,06%
17,9200
504
-0,06%
17,9000
ANE
0,62%
2,40%
-0,28%
-14,99%
-29,81%
0,00%
Sin Inciden.
-8 VENTA
18,1300
1,85%
17,8600
0,34%
1.935.283
17,8000
17,9000
0,56%
324.761.830
5.816.484.375
Enagas
12,0900
-0,25%
432.031
15:40:11
5.194
0,00%
12,0900
1.692
-0,08%
12,0800
ENG
2,63%
-1,06%
3,95%
-6,32%
-13,44%
-4,72%
Sin Inciden.
-6 VENTA
12,1700
0,41%
12,0500
-0,58%
5.223.255
12,1200
12,1000
-0,17%
261.990.074
3.167.459.995
Endesa
21,7300
0,51%
222.845
15:40:07
2.511
0,05%
21,7400
1.222
-0,05%
21,7200
ELE
7,16%
0,79%
5,28%
33,77%
41,10%
140,63%
Sin Inciden.
10 COMPRA
21,8300
0,97%
21,6000
-0,09%
4.842.422
21,6200
21,6200
0,00%
1.058.752.117
23.006.683.502
Ferrovial
41,7400
1,31%
268.837
15:40:11
1.509
0,00%
41,7400
2.325
-0,05%
41,7200
FER
2,81%
3,52%
5,29%
18,62%
76,49%
0,00%
2 RESIS.
12 COMPRA
41,8400
1,55%
41,2800
0,19%
11.221.256
41,2000
41,2800
0,19%
729.559.951
30.451.832.355
Fluidra
23,1600
-0,17%
110.820
15:39:56
1.017
0,00%
23,1600
949
-0,09%
23,1400
FDR
-1,53%
-2,93%
-1,95%
13,47%
-3,52%
808,77%
Sin Inciden.
-8 VENTA
23,3600
0,69%
23,1400
-0,26%
2.566.591
23,2000
23,2000
0,00%
192.129.070
4.449.709.261
Grifols A
8,4360
1,13%
590.706
15:40:13
1.540
0,00%
8,4360
44
-0,05%
8,4320
GRF
-7,78%
3,88%
-6,56%
-17,30%
-44,11%
-48,98%
1 RESIS.
-4 VENTA
8,5340
2,30%
8,3720
0,36%
4.983.196
8,3420
8,3720
0,36%
426.129.798
3.594.830.976
Iberdrola
13,4850
-0,15%
1.398.539
15:40:14
214
0,00%
13,4850
4.319
-0,04%
13,4800
IBE
3,12%
-0,59%
2,35%
32,13%
61,49%
230,11%
Sin Inciden.
4 COMPRA
13,6150
0,81%
13,4750
-0,22%
18.859.298
13,5050
13,5150
0,07%
6.440.561.000
86.850.965.085
Inditex
52,7600
0,19%
331.429
15:40:14
440
0,04%
52,7800
684
0,00%
52,7600
ITX
6,29%
2,16%
5,42%
39,67%
120,31%
157,83%
Sin Inciden.
12 COMPRA
53,3400
1,29%
52,4600
-0,38%
17.486.194
52,6600
52,5200
-0,27%
3.116.652.000
164.434.559.520
Indra
16,4500
2,17%
557.535
15:40:06
2.994
0,12%
16,4700
1.866
0,00%
16,4500
IDR
-3,69%
-7,42%
-8,39%
3,72%
88,58%
90,71%
2 RESIS.
-12 VENTA
16,5200
2,61%
16,1200
0,12%
9.171.451
16,1000
16,1700
0,43%
176.654.402
2.905.964.913
Inmob Colonial
5,4650
0,83%
370.031
15:39:56
8.678
0,09%
5,4700
8.236
-0,09%
5,4600
COL
5,60%
1,49%
8,97%
11,61%
-22,93%
4,53%
Sin Inciden.
6 COMPRA
5,4950
1,38%
5,4300
0,18%
2.022.219
5,4200
5,4400
0,37%
627.344.687
3.428.438.714
IAG
4,2670
-2,85%
8.754.188
15:40:14
1.826
0,02%
4,2680
3.574
-0,02%
4,2660
IAG
17,58%
4,05%
13,37%
156,99%
105,21%
16,22%
3 SOPOR.
10 COMPRA
4,3560
-0,82%
4,2520
-3,19%
37.354.120
4,3920
4,3430
-1,12%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
55,2000
-0,54%
200.690
15:40:09
374
0,09%
55,2500
76
0,00%
55,2000
ROVI
-12,31%
-14,31%
-12,28%
-16,64%
-10,48%
397,84%
Sin Inciden.
-12 VENTA
55,8000
0,54%
54,3000
-2,16%
11.078.088
55,5000
55,4000
-0,18%
51.235.762
2.828.214.062
Logista
29,0600
1,32%
194.465
15:39:56
1.482
0,14%
29,1000
371
0,00%
29,0600
LOG
-0,48%
-0,41%
-1,62%
17,23%
93,68%
224,21%
1 RESIS.
4 COMPRA
29,2600
2,02%
28,8000
0,42%
5.651.153
28,6800
28,8800
0,70%
132.750.000
3.857.715.000
Mapfre
2,7740
0,14%
904.853
15:39:49
12.282
0,07%
2,7760
2.638
0,00%
2,7740
MAP
13,41%
4,67%
11,39%
48,65%
74,29%
75,67%
Sin Inciden.
12 COMPRA
2,7940
0,87%
2,7660
-0,14%
2.510.062
2,7700
2,7660
-0,14%
3.079.553.273
8.542.680.779
Merlin Prop
11,0400
1,10%
85.253
15:39:51
6.811
0,09%
11,0500
2.447
-0,09%
11,0300
MRL
8,66%
0,55%
8,46%
23,61%
28,12%
65,38%
1 RESIS.
12 COMPRA
11,0800
1,47%
11,0100
0,82%
941.193
10,9200
11,0200
0,92%
563.724.899
6.223.522.885
Naturgy
24,4800
0,08%
80.506
15:40:07
1.284
0,08%
24,5000
837
-0,08%
24,4600
NTGY
4,70%
2,26%
6,07%
9,33%
-1,68%
99,96%
Sin Inciden.
12 COMPRA
24,6800
0,90%
24,4600
0,00%
1.970.787
24,4600
24,4800
0,08%
969.613.801
23.736.145.848
Puig Brands
18,0250
0,98%
215.251
15:40:13
68
0,00%
18,0250
149
-0,06%
18,0150
PUIG
1,07%
-3,17%
1,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2600
2,30%
18,0200
0,95%
3.879.899
17,8500
18,0750
1,26%
174.819.678
3.151.124.696
Red Electrica
16,5000
0,49%
253.996
15:40:12
6.210
0,06%
16,5100
2.798
-0,06%
16,4900
REE
1,21%
1,29%
3,25%
21,18%
12,90%
51,91%
Sin Inciden.
10 COMPRA
16,5500
0,79%
16,4300
0,06%
4.190.934
16,4200
16,4500
0,18%
541.080.000
8.927.820.000
REPSOL
11,5600
0,13%
1.126.230
15:40:14
3.421
0,00%
11,5600
2.376
-0,04%
11,5550
REP
2,95%
2,48%
-0,90%
-9,47%
17,82%
29,41%
1 RESIS.
8 COMPRA
11,6950
1,30%
11,5350
-0,09%
13.019.219
11,5450
11,5800
0,30%
1.157.396.053
13.379.498.373
Sacyr
3,2260
-0,12%
894.154
15:40:08
6.228
0,06%
3,2280
545
0,00%
3,2260
SCYR
4,00%
2,54%
5,93%
10,51%
57,53%
21,74%
Sin Inciden.
12 COMPRA
3,2580
0,87%
3,2140
-0,50%
2.884.541
3,2300
3,2300
0,00%
796.857.798
2.570.663.256
Solaria Energia
7,6600
0,92%
265.955
15:40:08
861
0,13%
7,6700
1.006
0,00%
7,6600
SLR
-1,98%
4,41%
-3,88%
-39,80%
-45,60%
826,51%
Sin Inciden.
-4 VENTA
7,7600
2,24%
7,5800
-0,13%
2.037.215
7,5900
7,5850
-0,07%
124.950.876
957.123.710
Telefonica
4,1350
0,80%
2.692.262
15:40:10
11.439
0,02%
4,1360
7.340
-0,02%
4,1340
TEF
5,03%
4,39%
6,03%
25,11%
17,65%
-40,75%
1 RESIS.
12 COMPRA
4,1460
1,07%
4,0970
-0,12%
11.132.503
4,1020
4,1050
0,07%
5.670.161.554
23.446.118.026
UNICAJA
1,4820
-1,53%
3.189.474
15:40:13
47.262
0,13%
1,4840
15.716
0,00%
1,4820
UNI
16,33%
7,31%
10,67%
75,69%
65,26%
0,00%
Sin Inciden.
12 COMPRA
1,5100
0,33%
1,4800
-1,66%
4.726.800
1,5050
1,5050
0,00%
2.571.434.468
3.810.865.882
MODO PRO
