Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
03/05/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.140,1
0,77%
32.801.954
11:31:05
0
-
0,0000
0
-
0,0000
INDI
30,57%
2,58%
2,33%
35,41%
88,85%
53,88%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,3000
0,96%
11.875
11:31:03
180
0,12%
168,5000
239
0,00%
168,3000
ANA
60,08%
1,94%
-2,04%
38,65%
-6,15%
264,30%
Sin Inciden.
6 COMPRA
168,4000
1,02%
166,3000
-0,24%
1.998.563
166,7000
167,9000
0,72%
54.856.653
9.232.374.700
Acerinox
10,7500
0,28%
78.937
11:31:00
1.390
0,09%
10,7600
3.077
0,00%
10,7500
ACX
20,78%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
848.573
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,6500
2,58%
101.077
11:30:59
441
0,07%
67,7000
730
0,00%
67,6500
ACS
44,79%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,6500
2,58%
66,2500
0,45%
6.837.859
65,9500
66,2500
0,45%
271.664.594
18.378.109.784
AENA
24,5100
0,33%
189.378
11:30:59
2.109
0,12%
24,5400
1.348
0,04%
24,5200
AENA
24,16%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.641.655
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,7600
-0,72%
43.828
11:31:05
256
0,00%
68,7600
819
-0,06%
68,7200
AMS
1,58%
0,79%
-2,99%
10,80%
37,04%
114,79%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.013.613
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,1200
0,69%
95.992
11:31:00
70
0,17%
29,1700
1.123
0,07%
29,1400
MTS
31,14%
4,55%
1,25%
50,25%
32,58%
60,09%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.795.287
28,9200
28,8600
-0,21%
852.809.772
24.833.820.561
Banco Sabadell
3,3110
0,27%
3.702.224
11:31:07
15.143
0,03%
3,3120
54.267
-0,03%
3,3100
SAB
85,03%
3,27%
0,21%
100,83%
433,08%
195,35%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
12.258.064
3,3020
3,3020
0,00%
5.023.677.732
16.633.396.971
Banco Santander
8,3600
0,44%
7.602.617
11:31:07
2.593
0,00%
8,3600
1.000
-0,01%
8,3590
SAN
90,46%
3,81%
5,49%
105,58%
274,23%
145,21%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
63.557.878
8,3230
8,3400
0,20%
14.885.325.372
124.441.320.110
Bankinter
12,8200
0,55%
107.538
11:31:06
2.420
0,16%
12,8400
1.269
0,08%
12,8300
BKT
72,19%
1,98%
0,86%
73,78%
181,83%
305,01%
1 RESIS.
12 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.378.637
12,7500
12,7500
0,00%
898.866.154
11.523.464.094
BBVA
15,9900
0,35%
1.673.480
11:31:07
4.544
0,03%
15,9950
562
0,00%
15,9900
BBVA
75,84%
3,99%
0,66%
92,72%
303,89%
249,97%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
26.758.945
15,9350
15,9600
0,16%
5.763.285.465
92.154.934.585
Caixabank
8,7300
0,60%
1.365.242
11:31:06
2.195
-0,02%
8,7280
3.340
-0,07%
8,7240
CABK
74,15%
3,06%
1,74%
74,33%
228,10%
299,05%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.918.563
8,6780
8,7200
0,48%
7.085.565.456
61.856.986.431
Cellnex Telecom
29,9100
-0,13%
123.443
11:30:33
890
0,03%
29,9200
787
-0,03%
29,9000
CLNX
-1,97%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.692.180
29,9500
29,7700
-0,60%
706.475.375
21.130.678.466
Acciona Energia
22,4600
0,81%
23.301
11:30:59
918
0,09%
22,4800
1.069
0,00%
22,4600
ANE
29,07%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
523.340
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2050
0,04%
117.952
11:31:03
2.187
0,11%
13,2200
2.511
0,04%
13,2100
ENG
17,01%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.557.556
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0500
0,54%
64.482
11:31:03
735
0,04%
26,0600
582
0,00%
26,0500
ELE
32,45%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
1.679.756
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,7500
1,19%
74.976
11:31:07
250
0,02%
47,7600
150
0,00%
47,7500
FER
18,30%
3,78%
6,32%
28,61%
97,85%
0,00%
2 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.580.104
47,1900
47,2500
0,13%
733.755.372
35.036.819.013
Fluidra
24,5400
0,25%
38.639
11:30:09
2.081
0,16%
24,5800
1.534
0,00%
24,5400
FDR
5,81%
2,07%
5,13%
15,38%
74,09%
878,91%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
948.201
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,1650
-0,61%
161.615
11:31:02
500
0,04%
12,1700
1.533
-0,04%
12,1600
GRF
34,54%
2,31%
-4,76%
33,70%
-1,06%
-29,58%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
1.966.046
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6750
-0,06%
1.141.589
11:31:07
2.635
0,03%
15,6800
322
0,00%
15,6750
IBE
22,91%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
17.894.408
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,3600
6,35%
1.602.633
11:31:07
280
0,04%
45,3800
276
-0,02%
45,3500
ITX
-7,01%
7,53%
6,10%
1,28%
135,24%
104,48%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
72.695.433
42,6500
45,0000
5,51%
3.116.652.000
141.371.334.720
Indra
33,0600
0,36%
172.452
11:30:39
891
0,06%
33,0800
1.282
-0,06%
33,0400
IDR
94,88%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.701.263
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6400
0,00%
188.210
11:31:00
16.129
0,00%
5,6400
5.640
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.061.504
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4370
-3,31%
5.033.020
11:31:00
648
0,11%
4,4420
4.228
0,05%
4,4390
IAG
24,18%
-1,09%
3,44%
98,46%
259,59%
11,59%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4370
-3,31%
22.331.510
4,5890
4,5990
0,22%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
59,5500
-0,17%
11.593
11:31:07
570
0,08%
59,6000
537
-0,08%
59,5000
ROVI
-3,79%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
690.363
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,9400
0,21%
44.335
11:30:34
1.522
0,07%
28,9600
1.645
-0,07%
28,9200
LOG
4,52%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.283.055
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8460
1,00%
484.052
11:31:07
3.516
0,05%
3,8480
4.035
0,00%
3,8460
MAP
61,62%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.861.664
3,8080
3,8300
0,58%
3.079.553.273
11.843.961.888
Merlin Prop
12,9100
1,73%
227.661
11:30:59
3.690
0,23%
12,9400
2.251
0,08%
12,9200
MRL
29,85%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.939.104
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0800
-0,46%
190.033
11:30:58
1.056
0,08%
26,1000
3.009
0,00%
26,0800
NTGY
16,81%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
4.956.061
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,8700
-6,48%
3.247.898
11:31:05
200
0,07%
14,8800
290
0,00%
14,8700
PUIG
-16,62%
-7,26%
-7,72%
-26,04%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
48.296.243
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,5000
0,00%
64.752
11:31:00
2.672
0,06%
16,5100
2.533
-0,06%
16,4900
REE
4,65%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.068.408
16,5000
16,4500
-0,30%
541.080.000
8.927.820.000
REPSOL
14,5100
-0,55%
499.757
11:31:00
3.387
0,03%
14,5150
3.015
-0,03%
14,5050
REP
34,45%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.251.474
14,5900
14,5750
-0,10%
1.157.396.053
16.793.816.729
Sacyr
3,6080
0,39%
389.648
11:31:07
7.727
0,11%
3,6120
8.280
0,00%
3,6080
SCYR
17,84%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.405.850
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,8300
1,33%
1.221.586
11:31:03
191
0,04%
11,8350
1.475
-0,08%
11,8200
SLR
51,38%
-8,59%
2,95%
4,22%
-43,63%
1.502,70%
Sin Inciden.
nEUTRAL
11,8650
1,63%
11,2900
-3,30%
14.451.362
11,6750
11,7300
0,47%
124.950.876
1.478.168.863
Telefonica
4,5220
-1,31%
931.381
11:31:05
990
0,02%
4,5230
1.670
0,00%
4,5220
TEF
18,62%
0,29%
-2,82%
15,80%
44,34%
-28,51%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5210
-1,33%
4.211.705
4,5820
4,5740
-0,17%
5.670.161.554
25.640.470.547
UNICAJA
2,3620
-0,08%
1.761.914
11:31:01
19.863
0,08%
2,3640
12.320
0,00%
2,3620
UNI
94,07%
2,60%
-0,25%
126,68%
204,41%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.161.641
2,3640
2,3800
0,68%
2.571.434.468
6.073.728.213
