Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
ON:
3
3
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.675,3
-0,44%
86.872.921
17:05:20
0
-
0,0000
0
-
0,0000
INDI
9,32%
2,59%
7,43%
28,33%
48,27%
20,01%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,3
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
54.500
17:05:08
546
0,09%
107,9000
543
-0,09%
107,7000
ANA
-0,83%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.875.100
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,0800
-1,08%
707.585
17:05:14
3.407
0,10%
10,0900
4.766
-0,10%
10,0700
ACX
10,10%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.132.457
10,1900
10,2000
0,10%
249.335.371
2.513.300.540
ACS
49,6400
0,28%
86.724
17:05:19
1.353
0,08%
49,6800
1.129
0,00%
49,6400
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.304.979
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.303
17:05:17
376
0,00%
216,2000
413
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.037.509
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
250.713
17:05:15
90
0,00%
70,8800
508
-0,03%
70,8600
AMS
4,71%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.770.537
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2500
-1,23%
335.484
17:05:19
260
-0,04%
27,2400
1.060
-0,11%
27,2200
MTS
21,81%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.141.939
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3770
-1,37%
21.932.622
17:05:19
2.416
0,00%
2,3770
15.057
-0,04%
2,3760
SAB
26,64%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.133.842
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
Banco Santander
5,5190
-1,94%
22.763.956
17:05:21
8.169
0,04%
5,5210
524
0,02%
5,5200
SAN
23,62%
11,52%
20,51%
57,10%
90,27%
33,50%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
125.634.273
5,6280
5,5960
-0,57%
15.152.492.322
83.626.605.125
Bankinter
8,4220
-0,26%
858.169
17:05:20
2.093
0,00%
8,4220
2.943
-0,05%
8,4180
BKT
10,24%
2,28%
9,32%
62,50%
81,11%
170,27%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.227.499
8,4440
8,4500
0,07%
898.866.154
7.570.250.749
BBVA
11,5750
-0,52%
4.278.804
17:05:20
11.061
0,04%
11,5800
6.998
-0,04%
11,5700
BBVA
22,46%
5,07%
17,58%
38,10%
148,12%
138,23%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.527.156
11,6350
11,6150
-0,17%
5.763.285.465
66.710.029.257
Caixabank
6,0520
-0,30%
5.355.334
17:05:18
366
0,00%
6,0520
8.303
-0,03%
6,0500
CABK
15,58%
3,42%
13,79%
73,07%
135,17%
149,90%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.410.481
6,0700
6,0800
0,16%
7.174.937.846
43.422.723.844
Cellnex Telecom
31,8400
-1,76%
567.811
17:05:19
595
0,03%
31,8500
1.145
0,00%
31,8400
CLNX
4,36%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.079.102
32,4100
32,4800
0,22%
706.475.375
22.494.175.940
Acciona Energia
17,7600
-1,11%
190.565
17:04:29
803
0,06%
17,7700
507
0,00%
17,7600
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.384.434
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1100
0,00%
381.794
17:05:06
3.228
0,00%
12,1100
5.305
-0,08%
12,1000
ENG
2,80%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.623.525
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6700
0,14%
286.895
17:05:18
2.327
0,05%
21,6800
191
0,00%
21,6700
ELE
6,87%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.217.015
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,1600
0,64%
467.982
17:05:19
2.130
0,05%
41,1800
1.017
0,00%
41,1600
FER
1,38%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.262.139
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2000
-2,36%
97.232
17:05:21
63
0,00%
23,2000
1.031
-0,09%
23,1800
FDR
-1,36%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.255.782
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3460
-1,30%
867.977
17:05:17
313
0,02%
8,3480
1.173
-0,02%
8,3440
GRF
-8,77%
0,75%
-13,03%
-18,54%
-43,32%
-50,13%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.244.136
8,4560
8,4560
0,00%
426.129.798
3.556.479.294
Iberdrola
13,4950
-0,74%
2.756.839
17:05:19
6.761
0,04%
13,5000
1.991
0,00%
13,4950
IBE
3,20%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.203.542
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,6600
-0,15%
635.414
17:05:18
1.850
0,08%
52,7000
801
0,00%
52,6600
ITX
6,08%
-0,08%
3,62%
41,22%
132,22%
158,81%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.460.901
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1700
-2,18%
888.494
17:05:16
2.454
0,00%
16,1700
1.224
-0,06%
16,1600
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.366.948
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4100
-1,10%
512.430
17:05:17
7.628
0,09%
5,4150
2.356
0,00%
5,4100
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.772.246
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3890
0,80%
5.284.560
17:05:19
76.275
0,02%
4,3900
4.115
-0,02%
4,3880
IAG
20,94%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.193.934
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
55,8000
-15,84%
602.237
17:05:16
196
0,00%
55,8000
954
-0,09%
55,7500
ROVI
-11,36%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.604.825
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
223.915
17:05:17
236
0,00%
28,6200
1.110
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.408.447
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.165.655
17:05:19
18.974
0,00%
2,7680
8.228
-0,07%
2,7660
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.226.533
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.079
17:05:17
3.125
0,00%
10,9600
2.255
-0,09%
10,9500
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
17:05:15
1.184
0,00%
24,5400
1.246
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8650
-3,30%
509.363
17:05:17
97
0,00%
17,8650
75
-0,06%
17,8550
PUIG
0,17%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.099.770
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4200
0,49%
286.950
17:05:18
626
0,00%
16,4200
3.553
-0,06%
16,4100
REE
0,72%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.711.719
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5350
0,30%
1.191.058
17:05:18
4.836
0,00%
11,5350
3.746
-0,04%
11,5300
REP
2,72%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.738.854
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2260
-0,06%
1.084.013
17:05:18
9.288
0,00%
3,2260
2.873
-0,06%
3,2240
SCYR
4,00%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.497.026
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5750
-1,94%
478.870
17:05:17
1.311
0,00%
7,5750
3.476
-0,07%
7,5700
SLR
-3,07%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.627.440
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1020
1,46%
6.341.229
17:05:16
18.142
0,02%
4,1030
543
0,00%
4,1020
TEF
4,19%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.011.721
4,0430
4,0330
-0,25%
5.670.161.554
23.259.002.695
UNICAJA
1,4990
0,13%
4.659.579
17:05:12
64.800
0,00%
1,4990
25.016
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.984.709
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
