Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.243,6
0,17%
9.685.389
10:11:50
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,38%
2,81%
35,42%
90,14%
56,85%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,5000
0,71%
6.344
10:11:51
183
0,00%
170,5000
204
-0,12%
170,3000
ANA
62,18%
2,91%
-0,58%
40,17%
-5,20%
266,84%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
1.081.652
169,3000
169,6000
0,18%
54.856.653
9.353.059.337
Acerinox
10,7700
1,22%
51.714
10:11:54
19.577
0,19%
10,7900
3.654
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
556.960
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,6500
0,81%
39.321
10:11:54
605
0,00%
68,6500
85
-0,07%
68,6000
ACS
46,93%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.699.387
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5400
0,45%
31.116
10:11:30
734
0,04%
24,5500
90
0,00%
24,5400
AENA
24,32%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
763.587
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,1400
-0,38%
28.893
10:11:52
479
0,06%
68,1800
289
0,00%
68,1400
AMS
0,66%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
1.968.769
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,4400
-0,27%
14.277
10:11:52
859
-0,03%
29,4300
694
-0,14%
29,4000
MTS
32,58%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
420.315
29,5200
29,5600
0,14%
852.809.772
25.106.719.688
Banco Sabadell
3,3320
-0,95%
1.418.078
10:11:53
7.879
0,03%
3,3330
13.345
-0,03%
3,3310
SAB
86,21%
2,96%
0,24%
102,96%
436,93%
199,40%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
4.725.036
3,3640
3,3640
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4410
-0,40%
2.070.255
10:11:55
1.911
0,02%
8,4430
383
0,00%
8,4410
SAN
92,30%
3,47%
5,88%
107,52%
277,70%
151,63%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
17.475.022
8,4750
8,4820
0,08%
14.885.325.372
125.647.031.465
Bankinter
12,9000
-0,15%
40.609
10:11:52
2.273
0,08%
12,9100
926
0,00%
12,9000
BKT
73,26%
1,37%
0,94%
73,86%
183,04%
313,37%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
523.856
12,9200
12,9550
0,27%
898.866.154
11.595.373.387
BBVA
16,1250
-0,15%
408.570
10:11:53
1.760
0,00%
16,1250
3.895
-0,06%
16,1150
BBVA
77,32%
2,34%
0,75%
94,95%
307,29%
256,26%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
6.588.191
16,1500
16,1600
0,06%
5.763.285.465
92.932.978.123
Caixabank
8,7520
-0,21%
295.008
10:11:54
1.524
0,02%
8,7540
4.134
-0,02%
8,7500
CABK
74,59%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.581.910
8,7700
8,7720
0,02%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2000
0,33%
30.238
10:11:52
170
0,00%
30,2000
707
-0,07%
30,1800
CLNX
-1,02%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
913.188
30,1000
30,1300
0,10%
706.475.375
21.335.556.325
Acciona Energia
22,7000
0,53%
17.087
10:11:50
1.231
0,09%
22,7200
1.374
-0,09%
22,6800
ANE
30,45%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
387.875
22,5800
22,4200
-0,71%
324.761.830
7.372.093.541
Enagas
13,2250
0,15%
41.139
10:11:45
1.262
0,04%
13,2300
2.290
-0,04%
13,2200
ENG
17,19%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
544.063
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,2800
1,23%
43.193
10:11:54
1.401
0,04%
26,2900
839
-0,04%
26,2700
ELE
33,62%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,2800
1,23%
26,0400
0,31%
1.135.112
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,9800
0,33%
91.867
10:11:54
544
0,02%
47,9900
758
-0,02%
47,9700
FER
18,87%
2,26%
5,85%
30,41%
98,60%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
4.407.779
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7400
0,08%
21.638
10:11:51
2.102
0,16%
24,7800
1.631
0,00%
24,7400
FDR
6,67%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
535.324
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
11,9600
-1,64%
235.765
10:11:52
1.302
0,04%
11,9650
878
-0,04%
11,9550
GRF
32,27%
-2,36%
-4,92%
23,68%
-2,72%
-29,93%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.819.749
12,1600
12,1600
0,00%
426.129.798
5.096.512.384
Iberdrola
15,7150
-0,10%
335.001
10:11:52
5.068
0,00%
15,7150
7.066
-0,06%
15,7050
IBE
23,22%
0,10%
0,80%
22,95%
67,85%
295,57%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
5.264.541
15,7300
15,8150
0,54%
6.681.227.377
104.995.488.230
Inditex
46,0600
1,39%
360.863
10:11:54
1.096
0,00%
46,0600
713
-0,04%
46,0400
ITX
-5,58%
8,23%
9,38%
-1,45%
139,28%
110,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
16.621.350
45,4300
45,8500
0,92%
3.116.652.000
143.552.991.120
Indra
32,6000
-0,55%
185.522
10:11:52
1.123
0,12%
32,6400
1.339
0,00%
32,6000
IDR
92,17%
-2,97%
-5,93%
99,29%
324,52%
260,48%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.048.017
32,7800
32,6000
-0,55%
176.654.402
5.758.933.505
Inmob Colonial
5,6650
0,53%
83.422
10:11:54
7.004
0,00%
5,6650
3.659
-0,09%
5,6600
COL
15,05%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6250
-0,18%
472.586
5,6350
5,6500
0,27%
627.344.687
3.553.907.652
IAG
4,4810
1,36%
1.201.186
10:11:54
7.262
0,07%
4,4840
2.813
0,00%
4,4810
IAG
25,41%
-0,11%
3,98%
99,18%
262,82%
12,96%
Sin Inciden.
8 COMPRA
4,4830
1,40%
4,4330
0,27%
5.382.514
4,4210
4,4350
0,32%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
59,9500
0,93%
9.250
10:11:51
490
0,00%
59,9500
1.102
-0,17%
59,8500
ROVI
-3,14%
0,33%
11,64%
-18,81%
36,46%
418,61%
1 RESIS.
12 COMPRA
60,0000
1,01%
59,5000
0,17%
554.538
59,4000
59,6000
0,34%
51.235.762
3.071.583.932
Logista
29,0800
0,90%
44.391
10:11:51
14.709
0,07%
29,1000
3.222
-0,07%
29,0600
LOG
5,03%
1,32%
0,41%
10,79%
75,79%
211,21%
2 RESIS.
12 COMPRA
29,1000
0,97%
28,8000
-0,07%
1.290.890
28,8200
28,8000
-0,07%
132.750.000
3.860.370.000
Mapfre
3,8580
0,16%
224.470
10:11:54
8.607
0,05%
3,8600
6.699
-0,05%
3,8560
MAP
62,13%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8580
0,16%
3,8360
-0,42%
866.005
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9900
0,39%
166.429
10:11:48
3.004
0,08%
13,0000
2.181
0,00%
12,9900
MRL
30,65%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.161.913
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2200
0,15%
22.668
10:11:42
2.344
0,08%
26,2400
1.515
-0,08%
26,2000
NTGY
17,44%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
594.355
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,9500
1,08%
328.793
10:11:51
951
0,07%
14,9600
1.762
-0,07%
14,9400
PUIG
-16,18%
-8,01%
-6,28%
-25,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.915.455
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3700
0,18%
90.209
10:11:41
4.107
0,00%
16,3700
1.409
-0,06%
16,3600
REE
3,83%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.476.721
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6650
0,83%
355.253
10:11:49
4.124
0,03%
14,6700
18
0,00%
14,6650
REP
35,88%
2,20%
11,12%
36,41%
35,48%
148,99%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.209.785
14,5450
14,6250
0,55%
1.157.396.053
16.973.213.117
Sacyr
3,6440
0,50%
246.265
10:11:52
3.547
0,05%
3,6460
502
0,00%
3,6440
SCYR
19,02%
1,34%
-1,41%
21,71%
77,12%
116,18%
Sin Inciden.
10 COMPRA
3,6440
0,50%
3,6020
-0,66%
897.390
3,6260
3,6300
0,11%
796.857.798
2.903.749.816
Solaria Energia
12,1050
0,54%
161.368
10:11:52
1.129
0,00%
12,1050
93
-0,08%
12,0950
SLR
54,89%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.953.360
12,0400
12,0300
-0,08%
124.950.876
1.512.530.354
Telefonica
4,5610
0,51%
369.628
10:11:52
1.403
0,02%
4,5620
3.605
-0,02%
4,5600
TEF
19,64%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.685.873
4,5380
4,5480
0,22%
5.670.161.554
25.861.606.848
UNICAJA
2,3820
0,08%
604.354
10:11:52
18.160
0,08%
2,3840
14.646
-0,08%
2,3800
UNI
95,71%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.439.571
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
