Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.450,3
3,08%
0
17:14:30
0
-
0,0000
0
-
0,0000
INDI
0,82%
2,28%
-3,70%
33,40%
87,96%
99,07%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
34.754
17:14:18
44
0,00%
217,4000
146
-0,09%
217,2000
ANA
16,94%
0,00%
13,94%
89,69%
38,43%
342,09%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.555.520
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,5500
3,55%
753.034
17:14:25
4.344
0,00%
12,5500
1.974
-0,08%
12,5400
ACX
1,57%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
9.450.577
12,1200
12,5200
3,30%
249.335.371
3.129.158.906
ACS
107,6000
3,96%
175.904
17:14:21
536
0,00%
107,6000
603
-0,09%
107,5000
ACS
27,43%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.927.270
103,5000
107,5000
3,86%
271.664.594
29.231.110.314
AENA
25,5400
1,27%
295.581
17:14:24
1.703
0,04%
25,5500
1.405
-0,04%
25,5300
AENA
7,22%
0,28%
-6,73%
17,28%
65,18%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
7.549.139
25,2200
25,6000
1,51%
1.500.000.000
38.310.000.000
Amadeus
53,7400
-0,22%
651.673
17:14:27
1.138
0,04%
53,7600
1.014
-0,04%
53,7200
AMS
-13,76%
7,72%
1,47%
-26,03%
-6,95%
64,45%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
35.020.907
53,8600
54,8200
1,78%
450.499.205
24.209.827.277
ArcelorMittal
49,3800
7,28%
345.494
17:14:28
340
0,02%
49,3900
723
-0,02%
49,3700
MTS
26,73%
-2,32%
-6,44%
72,19%
81,55%
312,17%
2 RESIS.
2 COMPRA
49,3800
7,28%
48,1800
4,67%
17.060.494
46,0300
48,7500
5,91%
775.000.000
38.269.500.000
Banco Sabadell
3,1520
4,23%
13.128.862
17:14:32
10.603
0,00%
3,1520
22
-0,03%
3,1510
SAB
-6,33%
4,71%
-3,16%
29,56%
211,62%
214,98%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
41.382.173
3,0240
3,1420
3,90%
5.023.677.732
15.834.632.211
Banco Santander
10,0100
5,71%
25.116.897
17:14:31
6.782
0,02%
10,0120
5.849
-0,02%
10,0080
SAN
-0,60%
4,21%
-7,04%
73,38%
210,69%
256,67%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
251.420.139
9,4690
9,9000
4,55%
14.689.319.502
147.040.088.215
Bankinter
13,7200
2,73%
1.080.802
17:14:10
2.200
0,04%
13,7250
2.651
-0,04%
13,7150
BKT
-3,07%
2,04%
-3,95%
44,33%
158,14%
349,97%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.828.603
13,3550
13,7000
2,58%
898.866.154
12.332.443.633
BBVA
18,9850
4,20%
6.533.269
17:14:31
777
0,03%
18,9900
2.584
0,00%
18,9850
BBVA
-5,31%
5,18%
-7,77%
57,63%
226,86%
429,10%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
124.034.112
18,2200
18,9750
4,14%
5.708.968.700
108.384.770.770
Caixabank
10,1950
2,44%
5.119.208
17:14:24
8.494
0,05%
10,2000
2.192
0,00%
10,1950
CABK
-2,39%
2,31%
-6,11%
54,97%
224,80%
517,07%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
52.190.326
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,5000
0,89%
666.678
17:14:32
1.044
0,03%
29,5100
1.092
-0,03%
29,4900
CLNX
9,04%
-2,74%
2,93%
-4,87%
-14,60%
123,95%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
19.667.001
29,2400
29,5700
1,13%
682.410.971
20.131.123.645
Acciona Energia
20,7400
5,49%
194.715
17:13:36
1.833
0,10%
20,7600
940
-0,10%
20,7200
ANE
-7,41%
4,73%
-5,02%
21,93%
-35,05%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
4.038.389
19,6600
20,2400
2,95%
324.761.830
6.735.560.354
Enagas
14,7550
1,37%
471.792
17:14:31
991
0,03%
14,7600
2.190
-0,03%
14,7500
ENG
12,21%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
6.961.291
14,5550
14,8000
1,68%
261.990.074
3.865.663.542
Endesa
34,4600
2,56%
794.419
17:14:32
578
0,00%
34,4600
381
-0,03%
34,4500
ELE
14,30%
5,46%
7,90%
66,82%
122,22%
291,35%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
27.375.679
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,2600
2,25%
280.138
17:14:31
970
0,03%
57,2800
704
0,00%
57,2600
FER
3,47%
-3,86%
-6,89%
46,92%
125,62%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
16.040.702
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,8000
3,17%
253.909
17:14:21
1.648
0,10%
20,8200
1.162
-0,10%
20,7800
FDR
-10,19%
-4,24%
-19,10%
-3,35%
40,75%
619,28%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
5.281.307
20,1600
21,1000
4,66%
192.129.070
3.996.284.656
Grifols A
9,7220
-2,02%
2.722.588
17:14:29
198
0,02%
9,7240
140
0,00%
9,7220
GRF
-9,14%
-2,35%
-13,36%
-2,12%
-4,02%
-45,95%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
26.469.001
9,9220
9,9500
0,28%
426.129.798
4.142.833.896
Iberdrola
19,5200
2,09%
3.982.715
17:14:31
2.687
-0,03%
19,5150
1.172
-0,05%
19,5100
IBE
7,15%
2,23%
-0,51%
47,36%
107,01%
368,36%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
77.742.597
19,1200
19,3000
0,94%
6.757.845.603
131.913.146.171
Inditex
52,0800
2,52%
1.269.160
17:14:31
983
0,04%
52,1000
2.301
0,00%
52,0800
ITX
-7,56%
0,77%
-8,50%
7,45%
97,46%
131,17%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
66.097.853
50,8000
51,9400
2,24%
3.116.652.000
162.315.236.160
Indra
61,4500
2,42%
604.539
17:14:28
77
0,00%
61,4500
961
-0,08%
61,4000
IDR
26,60%
0,16%
23,34%
147,87%
457,06%
585,98%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
37.148.922
60,0000
61,8000
3,00%
176.654.402
10.855.413.003
Inmob Colonial
5,2650
1,64%
1.113.248
17:14:30
5.145
0,09%
5,2700
1.698
0,00%
5,2650
COL
-3,66%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.861.251
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3570
5,50%
11.986.398
17:14:32
6.048
0,02%
4,3580
4.589
-0,05%
4,3550
IAG
-8,25%
2,68%
-12,86%
21,51%
171,03%
29,95%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
52.224.736
4,1300
4,3700
5,81%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
83,0000
3,36%
66.100
17:14:31
112
0,12%
83,1000
133
0,00%
83,0000
ROVI
30,71%
1,60%
10,11%
58,30%
120,59%
553,90%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.486.300
80,3000
82,1500
2,30%
51.235.762
4.252.568.246
Logista
30,5400
1,94%
214.983
17:14:28
792
0,00%
30,5400
508
-0,07%
30,5200
LOG
1,39%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.565.581
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7180
2,37%
832.635
17:14:29
5.574
0,05%
3,7200
8.708
0,00%
3,7180
MAP
-13,17%
0,81%
-3,43%
43,38%
125,03%
265,05%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
3.095.737
3,6320
3,6900
1,60%
3.079.553.273
11.449.779.069
Merlin Prop
13,9900
2,04%
1.290.832
17:14:30
2.028
0,07%
14,0000
2.125
0,00%
13,9900
MRL
12,55%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
18.058.740
13,7100
14,1600
3,28%
563.724.899
7.886.511.337
Naturgy
25,1000
0,56%
476.932
17:14:31
4.850
0,00%
25,1000
1.307
-0,08%
25,0800
NTGY
-3,16%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
11.970.993
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2200
1,94%
276.122
17:14:31
4.871
0,00%
15,2200
2.094
-0,13%
15,2000
PUIG
2,35%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.202.577
14,9300
15,2400
2,08%
174.819.678
2.660.755.499
Red Electrica
15,0000
1,63%
1.162.070
17:14:32
3.589
0,07%
15,0100
1.163
0,00%
15,0000
REE
0,19%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.431.050
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9500
-0,10%
5.796.464
17:14:31
4.290
0,05%
20,9600
1.921
0,00%
20,9500
REP
35,67%
1,16%
26,03%
91,30%
71,14%
283,33%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
121.435.921
20,9700
20,1900
-3,72%
1.105.374.336
23.157.592.339
Sacyr
4,2680
3,79%
1.292.256
17:14:28
1.598
0,00%
4,2680
303
-0,05%
4,2660
SCYR
11,76%
1,67%
-1,80%
34,62%
62,02%
234,83%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
5.515.349
4,1120
4,2240
2,72%
805.780.142
3.439.069.646
Solaria Energia
19,8900
3,92%
871.601
17:14:30
688
0,08%
19,9050
320
-0,03%
19,8850
SLR
9,59%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
17.336.144
19,1400
19,9100
4,02%
124.950.876
2.485.272.924
Telefonica
3,6250
1,17%
4.558.599
17:14:31
1.694
0,00%
3,6250
3.355
-0,03%
3,6240
TEF
3,78%
1,63%
0,44%
-8,18%
15,72%
-29,42%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
16.524.921
3,5830
3,6000
0,47%
5.670.161.554
20.554.335.633
UNICAJA
2,6020
3,58%
3.814.873
17:14:22
17.375
0,08%
2,6040
24.268
-0,08%
2,6000
UNI
-6,34%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.926.300
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
