Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
56 Min
1
Buenos días, que raro las ventas en 5,94 si es así, vamos a por el 6 hoy mismo
(1)
0
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.856,1
0,64%
38.185.970
11:43:36
0
-
0,0000
0
-
0,0000
INDI
10,88%
2,70%
9,85%
28,95%
46,35%
21,90%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
24.705
11:43:35
220
0,00%
109,2000
814
-0,18%
109,0000
ANA
0,46%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.697.786
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
177.013
11:43:10
9.198
0,19%
10,3900
3.791
0,00%
10,3700
ACX
13,27%
5,05%
11,64%
4,94%
10,21%
29,20%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.835.625
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
34.488
11:43:37
631
0,10%
50,3500
548
0,00%
50,3000
ACS
4,82%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.734.746
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
14.726
11:42:56
323
0,09%
219,8000
521
0,00%
219,6000
AENA
11,25%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
219,8000
0,55%
218,4000
-0,09%
3.233.830
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,3800
0,88%
92.872
11:43:21
588
0,03%
71,4000
121
-0,03%
71,3600
AMS
5,45%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.629.203
70,7600
71,0600
0,42%
450.499.205
32.156.633.253
ArcelorMittal
26,7300
0,30%
58.123
11:43:10
760
0,07%
26,7500
1.490
-0,04%
26,7200
MTS
19,49%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.553.628
26,6500
26,5800
-0,26%
852.809.772
22.795.605.206
Banco Sabadell
2,4300
0,96%
5.445.116
11:43:37
3.576
0,04%
2,4310
4.768
0,00%
2,4300
SAB
29,46%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.231.632
2,4070
2,4200
0,54%
5.440.221.447
13.219.738.116
Banco Santander
5,7110
0,97%
10.618.076
11:43:36
463
0,00%
5,7110
11.379
-0,04%
5,7090
SAN
27,92%
6,13%
25,49%
61,42%
86,43%
38,34%
2 RESIS.
12 COMPRA
5,7110
0,97%
5,6480
-0,14%
60.639.832
5,6560
5,6670
0,19%
15.152.492.322
86.535.883.651
Bankinter
8,6180
1,68%
405.285
11:43:24
1.579
0,09%
8,6260
338
0,05%
8,6220
BKT
12,80%
5,44%
6,72%
61,14%
75,56%
169,88%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.492.746
8,4760
8,5000
0,28%
898.866.154
7.746.428.515
BBVA
11,8150
0,94%
1.702.446
11:43:36
19.644
0,00%
11,8150
2.135
-0,04%
11,8100
BBVA
25,00%
7,07%
18,86%
36,47%
143,22%
142,07%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
20.114.399
11,7050
11,8000
0,81%
5.763.285.465
68.093.217.769
Caixabank
6,2020
1,44%
2.167.741
11:43:36
6.029
0,06%
6,2060
3.011
0,00%
6,2020
CABK
18,45%
5,26%
9,96%
76,72%
129,32%
157,19%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
13.444.330
6,1140
6,1500
0,59%
7.174.937.846
44.498.964.521
Cellnex Telecom
32,0900
0,69%
215.584
11:43:32
2.116
0,00%
32,0900
1.232
-0,06%
32,0700
CLNX
5,18%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
6.918.091
31,8700
31,8900
0,06%
706.475.375
22.670.794.784
Acciona Energia
17,8700
0,11%
111.048
11:43:32
1.104
-0,06%
17,8600
490
-0,17%
17,8400
ANE
0,39%
-2,19%
-0,56%
-17,37%
-30,65%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
1.984.428
17,8500
17,7900
-0,34%
324.761.830
5.803.493.902
Enagas
12,1400
0,75%
219.221
11:43:23
5.229
0,08%
12,1500
949
0,00%
12,1400
ENG
3,06%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.661.343
12,0500
12,0900
0,33%
261.990.074
3.180.559.498
Endesa
21,7100
0,74%
138.003
11:42:36
3.195
0,09%
21,7300
2.614
0,00%
21,7100
ELE
7,06%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
2.996.045
21,5500
21,5900
0,19%
1.058.752.117
22.985.508.460
Ferrovial
42,5400
0,76%
62.889
11:43:37
1.192
0,00%
42,5400
1.738
-0,05%
42,5200
FER
4,78%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,5400
0,76%
42,1800
-0,09%
2.675.298
42,2200
42,2000
-0,05%
729.559.951
31.035.480.316
Fluidra
23,1000
0,17%
41.485
11:43:30
1.000
0,00%
23,1000
408
-0,09%
23,0800
FDR
-1,79%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
958.304
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8380
3,37%
1.503.018
11:43:25
200
0,02%
8,8400
2.810
-0,05%
8,8340
GRF
-3,39%
6,93%
-2,27%
-17,19%
-40,21%
-44,83%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.283.673
8,5500
8,6800
1,52%
426.129.798
3.766.135.155
Iberdrola
13,3550
0,11%
1.338.500
11:43:35
4.222
0,00%
13,3550
2.885
-0,04%
13,3500
IBE
2,13%
-2,87%
1,52%
29,90%
62,01%
231,46%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3500
0,07%
17.875.668
13,3400
13,4000
0,45%
6.440.561.000
86.013.692.155
Inditex
53,7200
0,37%
169.751
11:43:37
1.200
0,07%
53,7600
981
0,04%
53,7400
ITX
8,22%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.119.024
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6200
0,00%
185.023
11:43:08
1.014
0,06%
16,6300
4.750
-0,06%
16,6100
IDR
-2,69%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.075.082
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5250
1,28%
220.916
11:36:37
8.716
0,18%
5,5350
6.516
0,00%
5,5250
COL
6,76%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.220.561
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1830
0,31%
3.463.413
11:43:37
6.202
0,02%
4,1840
4.266
-0,02%
4,1820
IAG
15,27%
-0,85%
11,27%
148,38%
105,11%
9,05%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.487.457
4,1700
4,1240
-1,10%
4.971.476.010
20.795.684.150
Labor Farmac Rovi
55,5000
0,00%
26.785
11:42:00
1.122
0,00%
55,5000
1.197
-0,18%
55,4000
ROVI
-11,83%
-15,68%
-12,76%
-16,90%
-9,60%
391,62%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.486.568
55,5000
55,5500
0,09%
51.235.762
2.843.584.791
Logista
28,9600
-0,41%
153.450
11:42:26
2.253
0,00%
28,9600
1.521
-0,14%
28,9200
LOG
-0,82%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
4.443.912
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7860
-1,00%
2.189.382
11:41:48
8.331
0,14%
2,7900
6.926
0,00%
2,7860
MAP
13,90%
2,73%
11,63%
46,91%
73,01%
73,34%
1 SOPOR.
12 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.099.618
2,8140
2,7800
-1,21%
3.079.553.273
8.579.635.419
Merlin Prop
11,0300
1,01%
72.716
11:43:37
2.596
0,09%
11,0400
4.543
0,00%
11,0300
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
802.057
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5400
0,74%
34.687
11:42:45
972
0,08%
24,5600
1.871
-0,08%
24,5200
NTGY
4,96%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
851.219
24,3600
24,4200
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8800
-0,64%
136.163
11:43:27
265
0,03%
17,8850
162
-0,03%
17,8750
PUIG
0,25%
-2,48%
0,59%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8750
-0,67%
2.434.594
17,9950
18,0200
0,14%
174.819.678
3.125.775.843
Red Electrica
16,4300
0,18%
110.385
11:42:52
2.703
0,00%
16,4300
31
-0,06%
16,4200
REE
0,78%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.813.626
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9000
1,02%
1.148.021
11:43:35
4.304
0,08%
11,9100
6.852
0,00%
11,9000
REP
5,97%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.661.450
11,7800
11,7700
-0,08%
1.157.396.053
13.773.013.031
Sacyr
3,2940
1,86%
1.512.701
11:43:29
7.285
0,06%
3,2960
1.025
0,00%
3,2940
SCYR
6,19%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
4.982.837
3,2340
3,2440
0,31%
796.857.798
2.624.849.587
Solaria Energia
7,6350
-0,52%
138.146
11:43:23
1.628
0,00%
7,6350
727
-0,13%
7,6250
SLR
-2,30%
-1,86%
-4,44%
-42,06%
-45,28%
821,08%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.054.745
7,6750
7,6550
-0,26%
124.950.876
953.999.938
Telefonica
4,2010
0,38%
2.154.691
11:43:24
804
0,02%
4,2020
15.534
-0,02%
4,2000
TEF
6,71%
5,73%
7,82%
26,06%
19,07%
-39,47%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.051.857
4,1850
4,1910
0,14%
5.670.161.554
23.820.348.688
UNICAJA
1,5230
2,08%
2.111.149
11:43:33
11.757
0,00%
1,5230
14.930
-0,07%
1,5220
UNI
19,54%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.215.280
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
