Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.801,1
-1,60%
0
13:36:25
0
-
0,0000
0
-
0,0000
INDI
-2,93%
-6,34%
-7,99%
26,29%
77,67%
91,09%
2 SOPOR.
-8 VENTA
16.832,9
-1,41%
16.497,3
-3,38%
0
17.074,4
16.533,4
-3,17%
0
0
Acciona
208,0000
-0,86%
23.367
13:36:22
225
0,10%
208,2000
208
-0,10%
207,8000
ANA
11,89%
-15,75%
9,44%
80,53%
31,36%
319,30%
Sin Inciden.
2 COMPRA
208,4000
-0,67%
198,6000
-5,34%
4.860.336
209,8000
201,4000
-4,00%
54.856.653
11.410.183.824
Acerinox
11,9800
-3,54%
1.123.831
13:35:48
3.351
0,08%
11,9900
1.188
-0,08%
11,9700
ACX
-3,05%
-11,39%
-11,06%
7,74%
39,24%
108,26%
3 SOPOR.
-8 VENTA
12,0600
-2,90%
11,6800
-5,96%
13.463.495
12,4200
11,9000
-4,19%
249.335.371
2.987.037.745
ACS
102,2000
-0,49%
185.952
13:36:28
547
0,10%
102,3000
875
-0,10%
102,1000
ACS
21,04%
-7,39%
1,40%
91,88%
308,90%
573,41%
Sin Inciden.
nEUTRAL
102,5000
-0,19%
97,6000
-4,97%
19.004.294
102,7000
100,5000
-2,14%
271.664.594
27.764.121.507
AENA
25,0900
-1,45%
246.909
13:36:28
1.565
0,00%
25,0900
1.124
-0,08%
25,0700
AENA
5,33%
-5,08%
-9,70%
15,13%
64,08%
0,00%
2 SOPOR.
-6 VENTA
25,1700
-1,14%
24,8500
-2,40%
6.194.947
25,4600
25,0000
-1,81%
1.500.000.000
37.635.000.000
Amadeus
53,6600
-1,76%
313.593
13:36:28
146
0,00%
53,6600
981
-0,04%
53,6400
AMS
-13,89%
4,05%
2,37%
-27,44%
-9,25%
60,74%
1 SOPOR.
-2 VENTA
53,9000
-1,32%
53,1200
-2,75%
16.827.400
54,6200
53,8200
-1,46%
450.499.205
24.173.787.340
ArcelorMittal
44,9800
-6,10%
310.363
13:36:27
463
0,04%
45,0000
218
-0,04%
44,9600
MTS
15,44%
-18,05%
-13,25%
49,00%
59,81%
276,62%
3 SOPOR.
-4 VENTA
45,2000
-5,64%
43,6800
-8,81%
13.960.128
47,9000
44,9400
-6,18%
775.000.000
34.859.500.000
Banco Sabadell
3,0060
0,50%
8.933.304
13:36:29
8.027
0,00%
3,0060
10.470
-0,07%
3,0040
SAB
-10,67%
-4,13%
-8,65%
20,11%
180,74%
212,26%
Sin Inciden.
-12 VENTA
3,0160
0,84%
2,8930
-3,28%
26.853.512
2,9910
2,9200
-2,37%
5.023.677.732
15.101.175.262
Banco Santander
9,3480
-2,44%
21.421.657
13:36:28
2.078
0,00%
9,3480
3.809
-0,02%
9,3460
SAN
-7,17%
-9,25%
-14,10%
53,94%
176,34%
234,73%
2 SOPOR.
-8 VENTA
9,3990
-1,91%
9,1100
-4,93%
200.249.650
9,5820
9,1430
-4,58%
14.689.319.502
137.315.758.705
Bankinter
13,2100
-0,30%
689.382
13:36:27
2.398
0,04%
13,2150
1.285
-0,04%
13,2050
BKT
-6,68%
-5,36%
-10,48%
37,56%
136,97%
337,17%
Sin Inciden.
-8 VENTA
13,2300
-0,15%
12,6700
-4,38%
9.106.736
13,2500
12,8900
-2,72%
898.866.154
11.874.021.894
BBVA
18,0100
-1,96%
4.806.925
13:36:28
2.791
-0,06%
18,0000
2.662
-0,11%
17,9900
BBVA
-10,17%
-5,61%
-13,14%
44,15%
197,76%
405,79%
1 SOPOR.
-8 VENTA
18,1000
-1,47%
17,5800
-4,30%
86.572.719
18,3700
17,7100
-3,59%
5.708.968.700
102.818.526.287
Caixabank
9,9060
0,36%
3.698.236
13:36:28
468
0,00%
9,9060
8
-0,02%
9,9040
CABK
-5,16%
-4,18%
-10,36%
48,03%
207,88%
513,15%
Sin Inciden.
-8 VENTA
9,9300
0,61%
9,4920
-3,83%
36.634.726
9,8700
9,5340
-3,40%
7.024.520.689
69.584.901.945
Cellnex Telecom
28,9000
-1,33%
445.899
13:36:27
1.346
0,03%
28,9100
588
-0,03%
28,8900
CLNX
6,82%
-11,32%
2,90%
-8,45%
-17,23%
117,66%
1 SOPOR.
-4 VENTA
29,3400
0,17%
28,3700
-3,14%
12.886.481
29,2900
28,7900
-1,71%
682.410.971
19.721.677.062
Acciona Energia
19,7000
-1,01%
198.005
13:35:35
628
0,00%
19,7000
1.099
-0,20%
19,6600
ANE
-12,05%
-9,65%
-8,30%
14,92%
-39,25%
0,00%
1 SOPOR.
-12 VENTA
19,8500
-0,25%
19,1200
-3,92%
3.900.699
19,9000
19,1600
-3,72%
324.761.830
6.397.808.051
Enagas
14,6250
-0,95%
502.161
13:36:28
1.380
0,03%
14,6300
824
-0,03%
14,6200
ENG
11,22%
-5,26%
1,78%
23,48%
13,28%
24,36%
1 SOPOR.
nEUTRAL
14,6550
-0,75%
14,4200
-2,34%
7.344.105
14,7650
14,5900
-1,19%
261.990.074
3.831.604.832
Endesa
33,5900
0,99%
517.925
13:36:27
863
0,09%
33,6200
1.083
0,00%
33,5900
ELE
11,42%
-2,27%
5,14%
64,17%
115,92%
279,75%
Sin Inciden.
10 COMPRA
33,6500
1,17%
32,8100
-1,35%
17.397.101
33,2600
33,1000
-0,48%
1.058.752.117
35.563.483.610
Ferrovial
55,5000
-2,73%
385.826
13:36:28
263
0,00%
55,5000
662
-0,07%
55,4600
FER
0,29%
-11,23%
-9,93%
39,71%
117,07%
0,00%
2 SOPOR.
-8 VENTA
55,8000
-2,21%
53,9000
-5,54%
21.413.343
57,0600
54,3400
-4,77%
733.755.372
40.723.423.146
Fluidra
20,4200
-3,86%
204.436
13:36:28
1.137
0,00%
20,4200
1.628
-0,20%
20,3800
FDR
-11,83%
-8,65%
-19,84%
-7,84%
35,98%
624,21%
3 SOPOR.
-12 VENTA
20,6400
-2,82%
20,2200
-4,80%
4.174.583
21,2400
20,4600
-3,67%
192.129.070
3.923.275.609
Grifols A
9,9000
-1,59%
999.736
13:36:11
232
0,02%
9,9020
1.098
-0,02%
9,8980
GRF
-7,48%
-6,20%
-10,74%
-4,15%
-3,17%
-46,05%
1 SOPOR.
-12 VENTA
9,9600
-0,99%
9,7040
-3,54%
9.897.386
10,0600
9,7840
-2,74%
426.129.798
4.218.685.000
Iberdrola
19,0250
-0,99%
2.655.566
13:36:28
3.297
0,05%
19,0350
1.660
0,00%
19,0250
IBE
4,43%
-4,01%
-2,81%
45,43%
102,00%
361,90%
Sin Inciden.
-4 VENTA
19,0750
-0,73%
18,6600
-2,89%
50.522.143
19,2150
18,8000
-2,16%
6.757.845.603
128.568.012.597
Inditex
50,7000
-2,27%
979.335
13:36:27
552
0,04%
50,7200
75
0,00%
50,7000
ITX
-10,01%
-6,54%
-11,95%
3,81%
91,30%
122,54%
2 SOPOR.
-10 VENTA
51,1600
-1,39%
49,8200
-3,97%
49.652.285
51,8800
50,0800
-3,47%
3.116.652.000
158.014.256.400
Indra
59,3000
-1,08%
394.655
13:36:26
683
0,08%
59,3500
276
0,00%
59,3000
IDR
22,17%
-5,44%
16,47%
138,39%
432,50%
547,77%
Sin Inciden.
6 COMPRA
60,9000
1,58%
58,2000
-2,92%
23.403.042
59,9500
59,3500
-1,00%
176.654.402
10.475.606.039
Inmob Colonial
5,1600
-2,37%
1.255.780
13:36:16
980
0,10%
5,1650
4.183
0,00%
5,1600
COL
-5,58%
-6,37%
-4,46%
1,26%
-4,25%
1,09%
4 SOPOR.
-12 VENTA
5,1900
-1,80%
5,0900
-3,69%
6.479.825
5,2850
5,1600
-2,37%
627.344.687
3.237.098.585
IAG
4,0840
-2,79%
11.382.834
13:36:29
2.729
0,02%
4,0850
1.216
-0,02%
4,0830
IAG
-14,00%
-11,45%
-21,13%
9,79%
144,35%
17,67%
2 SOPOR.
-12 VENTA
4,1140
-2,07%
3,9800
-5,26%
46.487.494
4,2010
4,0000
-4,78%
4.727.201.147
19.305.889.484
Labor Farmac Rovi
79,3500
-1,86%
57.961
13:36:27
126
0,06%
79,4000
288
-0,13%
79,2500
ROVI
24,96%
-4,93%
6,04%
49,35%
108,07%
520,84%
2 SOPOR.
nEUTRAL
79,5000
-1,67%
77,0000
-4,76%
4.599.205
80,8500
78,2500
-3,22%
51.235.762
4.065.557.715
Logista
30,0000
-1,06%
217.754
13:36:28
697
0,00%
30,0000
1.109
-0,13%
29,9600
LOG
-0,40%
-6,50%
-12,86%
10,38%
54,30%
169,62%
2 SOPOR.
-8 VENTA
30,0200
-0,99%
29,3000
-3,36%
6.532.620
30,3200
29,8000
-1,72%
132.750.000
3.982.500.000
Mapfre
3,6040
-1,42%
1.457.608
13:36:27
6.722
0,00%
3,6040
2.552
-0,06%
3,6020
MAP
-15,83%
-7,37%
-9,61%
38,17%
113,52%
250,47%
2 SOPOR.
-12 VENTA
3,6280
-0,77%
3,5200
-3,72%
5.253.219
3,6560
3,5800
-2,08%
3.079.553.273
11.098.709.996
Merlin Prop
13,5700
-4,57%
440.547
13:36:18
2.637
0,07%
13,5800
500
0,00%
13,5700
MRL
9,17%
-8,28%
1,66%
41,38%
79,85%
90,88%
4 SOPOR.
nEUTRAL
13,7400
-3,38%
13,4000
-5,77%
5.978.223
14,2200
13,5800
-4,50%
563.724.899
7.649.746.879
Naturgy
24,9800
0,08%
549.558
13:36:25
3.164
0,08%
25,0000
3.338
-0,08%
24,9600
NTGY
-3,63%
-6,65%
-5,31%
7,16%
12,82%
157,38%
Sin Inciden.
-12 VENTA
25,0400
0,32%
24,6600
-1,20%
13.727.959
24,9600
24,8400
-0,48%
969.613.801
24.220.952.749
Puig Brands
14,7000
-2,46%
404.900
13:36:06
679
0,07%
14,7100
809
0,00%
14,7000
PUIG
-1,14%
-6,25%
-10,20%
-19,46%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,8100
-1,73%
14,4600
-4,05%
5.952.030
15,0700
14,7100
-2,39%
174.819.678
2.569.849.267
Red Electrica
14,6700
-1,34%
411.556
13:36:03
3.742
0,00%
14,6700
3.123
-0,07%
14,6600
REE
-2,01%
-5,43%
-3,17%
-10,45%
10,11%
36,08%
3 SOPOR.
-12 VENTA
14,7500
-0,81%
14,5400
-2,22%
6.037.527
14,8700
14,7500
-0,81%
541.080.000
7.937.643.600
REPSOL
20,9300
0,82%
3.217.494
13:36:10
1.817
0,05%
20,9400
1.924
-0,05%
20,9200
REP
35,54%
4,39%
23,97%
90,55%
69,56%
269,42%
1 RESIS.
12 COMPRA
21,1100
1,69%
20,6300
-0,63%
67.342.149
20,7600
20,8500
0,43%
1.105.374.336
23.135.484.852
Sacyr
4,0340
-2,98%
1.914.742
13:36:28
1.605
0,00%
4,0340
4.294
-0,10%
4,0300
SCYR
5,63%
-10,33%
-7,05%
22,69%
50,33%
212,06%
2 SOPOR.
-4 VENTA
4,0380
-2,89%
3,9220
-5,68%
7.724.069
4,1580
3,9700
-4,52%
805.780.142
3.250.517.093
Solaria Energia
18,5950
-3,75%
554.091
13:36:17
558
0,03%
18,6000
133
-0,08%
18,5800
SLR
2,45%
-12,47%
1,40%
137,28%
5,13%
2.853,60%
2 SOPOR.
-4 VENTA
18,8900
-2,23%
18,2600
-5,49%
10.303.322
19,3200
18,5000
-4,24%
124.950.876
2.323.461.539
Telefonica
3,5790
-2,51%
5.466.614
13:36:28
8.949
-0,03%
3,5780
9.018
-0,11%
3,5750
TEF
2,46%
-3,79%
-0,91%
-8,34%
13,99%
-30,50%
2 SOPOR.
-10 VENTA
3,6060
-1,77%
3,5340
-3,73%
19.565.012
3,6710
3,6000
-1,93%
5.670.161.554
20.293.508.202
UNICAJA
2,4800
-0,88%
3.191.739
13:35:50
11.586
0,08%
2,4820
518
0,00%
2,4800
UNI
-10,73%
-4,78%
-12,16%
55,39%
157,64%
0,00%
Sin Inciden.
-8 VENTA
2,4880
-0,56%
2,4040
-3,92%
7.915.513
2,5020
2,4240
-3,12%
2.571.434.468
6.377.157.481
