Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.855,8
0,40%
34.444.434
12:25:20
0
-
0,0000
0
-
0,0000
INDI
10,87%
-2,96%
-0,72%
21,61%
57,73%
16,39%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,3000
1,43%
34.022
12:25:12
399
0,00%
120,3000
2
-0,08%
120,2000
ANA
10,67%
0,84%
8,21%
11,69%
-18,00%
141,18%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
4.092.847
118,6000
118,6000
0,00%
54.856.653
6.599.255.356
Acerinox
11,1000
1,56%
230.338
12:25:19
3.040
0,09%
11,1100
3.246
-0,09%
11,0900
ACX
21,24%
-6,02%
4,13%
20,86%
45,13%
17,31%
Sin Inciden.
2 COMPRA
11,1400
1,92%
10,8300
-0,91%
2.556.752
10,9300
10,8700
-0,55%
249.335.371
2.767.622.618
ACS
53,8500
-0,19%
56.823
12:25:21
540
0,00%
53,8500
817
-0,09%
53,8000
ACS
12,21%
-3,50%
6,43%
41,48%
179,30%
184,15%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
3.059.919
53,9500
53,4500
-0,93%
271.664.594
14.629.138.387
AENA
212,0000
-0,09%
24.951
12:25:13
363
0,09%
212,2000
360
-0,09%
211,8000
AENA
7,40%
0,00%
-3,72%
21,68%
65,59%
210,71%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
5.289.612
212,2000
212,2000
0,00%
150.000.000
31.800.000.000
Amadeus
67,8600
0,27%
120.296
12:25:21
253
0,03%
67,8800
39
0,00%
67,8600
AMS
0,25%
-8,57%
-5,36%
18,76%
33,33%
102,10%
Sin Inciden.
-8 VENTA
68,1000
0,62%
67,1800
-0,74%
8.163.287
67,6800
67,5800
-0,15%
450.499.205
30.570.876.051
ArcelorMittal
28,7900
1,59%
89.517
12:25:21
603
0,03%
28,8000
446
-0,07%
28,7700
MTS
28,70%
-10,42%
4,08%
18,40%
7,67%
7,08%
Sin Inciden.
8 COMPRA
29,0300
2,43%
28,1400
-0,71%
2.577.194
28,3400
28,2300
-0,39%
852.809.772
24.552.393.336
Banco Sabadell
2,6750
-0,26%
3.521.328
12:25:22
25.339
0,07%
2,6770
15.817
0,00%
2,6750
SAB
42,51%
-2,27%
9,09%
110,86%
355,40%
88,01%
Sin Inciden.
8 COMPRA
2,6920
0,37%
2,6340
-1,79%
9.419.552
2,6820
2,6560
-0,97%
5.387.690.082
14.412.070.969
Banco Santander
5,9980
-0,07%
6.458.523
12:25:23
940
-0,02%
5,9970
22
-0,03%
5,9960
SAN
34,35%
-5,02%
4,77%
52,77%
136,95%
38,14%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
38.738.221
6,0020
5,9230
-1,32%
15.152.492.322
90.884.648.947
Bankinter
10,1200
0,45%
197.968
12:25:15
1.448
0,00%
10,1200
554
-0,05%
10,1150
BKT
32,46%
1,05%
15,25%
69,23%
149,24%
194,25%
Sin Inciden.
12 COMPRA
10,1300
0,55%
9,9820
-0,92%
2.003.436
10,0750
10,0500
-0,25%
898.866.154
9.096.525.478
BBVA
12,8500
-0,19%
1.774.818
12:25:22
3.765
0,00%
12,8500
3.532
-0,04%
12,8450
BBVA
35,95%
-2,09%
7,53%
33,79%
216,38%
137,95%
Sin Inciden.
10 COMPRA
12,9250
0,39%
12,6550
-1,71%
22.806.411
12,8750
12,7400
-1,05%
5.763.285.465
74.058.218.225
Caixabank
7,0020
0,55%
2.439.548
12:25:23
5.418
0,03%
7,0040
1.887
-0,03%
7,0000
CABK
33,73%
-1,24%
12,34%
75,20%
198,56%
172,96%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,9100
-0,78%
17.081.715
6,9640
6,9220
-0,60%
7.174.937.846
50.238.914.798
Cellnex Telecom
32,0000
0,95%
281.526
12:25:23
1.606
0,03%
32,0100
669
0,00%
32,0000
CLNX
4,88%
2,37%
-0,47%
-5,16%
-23,70%
0,00%
1 RESIS.
-6 VENTA
32,1500
1,42%
31,5500
-0,47%
9.008.832
31,7000
31,5500
-0,47%
706.475.375
22.607.212.000
Acciona Energia
17,8000
0,45%
77.666
12:25:24
970
-0,06%
17,7900
387
-0,17%
17,7700
ANE
0,00%
0,45%
-1,55%
-9,75%
-42,05%
0,00%
Sin Inciden.
-6 VENTA
17,9100
1,07%
17,6000
-0,68%
1.382.455
17,7200
17,7000
-0,11%
324.761.830
5.780.760.574
Enagas
12,9000
1,18%
235.047
12:25:21
2.428
0,00%
12,9000
2.941
-0,08%
12,8900
ENG
9,51%
4,20%
4,80%
8,40%
-12,82%
4,99%
1 RESIS.
12 COMPRA
12,9300
1,41%
12,7600
0,08%
3.032.106
12,7500
12,8100
0,47%
261.990.074
3.379.671.955
Endesa
21,9500
0,64%
176.519
12:25:24
2.488
0,00%
21,9500
256
-0,05%
21,9400
ELE
8,25%
4,77%
0,73%
41,63%
46,07%
132,78%
1 RESIS.
12 COMPRA
21,9700
0,73%
21,7300
-0,37%
3.874.592
21,8100
21,7900
-0,09%
1.058.752.117
23.239.608.968
Ferrovial
39,6600
0,76%
129.201
12:25:21
1.730
0,05%
39,6800
1.206
-0,05%
39,6400
FER
-2,32%
-1,92%
-7,10%
10,61%
68,96%
0,00%
1 RESIS.
-4 VENTA
39,7200
0,91%
39,1000
-0,66%
5.124.112
39,3600
39,2600
-0,25%
729.559.951
28.934.347.657
Fluidra
22,2000
-0,54%
82.088
12:25:22
2.119
0,00%
22,2000
884
-0,09%
22,1800
FDR
-5,61%
0,09%
-4,65%
1,67%
-0,89%
724,71%
1 SOPOR.
-10 VENTA
22,2800
-0,18%
21,9400
-1,70%
1.822.354
22,3200
22,1400
-0,81%
192.129.070
4.265.265.354
Grifols A
9,2860
-1,00%
404.673
12:25:19
1.172
0,04%
9,2900
508
-0,02%
9,2840
GRF
1,51%
-13,04%
2,45%
16,66%
-42,99%
-48,03%
1 SOPOR.
-10 VENTA
9,4360
0,60%
9,2740
-1,13%
3.757.793
9,3800
9,3060
-0,79%
426.129.798
3.957.041.304
Iberdrola
13,8200
0,44%
1.061.088
12:25:24
4.248
0,04%
13,8250
981
0,00%
13,8200
IBE
5,69%
3,33%
2,83%
32,07%
60,92%
236,26%
Sin Inciden.
12 COMPRA
13,8500
0,65%
13,7150
-0,33%
14.664.236
13,7600
13,7400
-0,15%
6.440.561.000
89.008.553.020
Inditex
45,3700
0,82%
1.020.860
12:25:24
522
0,00%
45,3700
1.186
-0,04%
45,3500
ITX
-8,60%
-10,15%
-16,94%
5,10%
126,43%
106,17%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,6700
-0,73%
46.316.418
45,0000
45,0000
0,00%
3.116.652.000
141.402.501.240
Indra
25,4600
1,11%
760.279
12:24:56
427
0,00%
25,4600
4.637
-0,16%
25,4200
IDR
49,06%
-2,00%
51,52%
40,94%
196,10%
164,50%
Sin Inciden.
12 COMPRA
26,1000
3,65%
25,1400
-0,16%
19.356.703
25,1800
25,2600
0,32%
176.654.402
4.497.621.075
Inmob Colonial
5,2650
-0,19%
113.834
12:25:21
6.358
0,09%
5,2700
6.183
-0,09%
5,2600
COL
1,74%
0,67%
-6,07%
8,48%
-27,77%
0,54%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2600
-0,28%
599.336
5,2750
5,2700
-0,09%
627.344.687
3.302.969.777
IAG
3,3410
1,09%
6.526.471
12:25:21
2.500
0,00%
3,3410
24.022
-0,03%
3,3400
IAG
-7,94%
-13,70%
-20,07%
87,41%
112,10%
-18,41%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
21.804.940
3,3050
3,2880
-0,51%
4.971.476.010
16.609.701.349
Labor Farmac Rovi
52,6000
0,77%
30.051
12:25:16
104
0,00%
52,6000
132
-0,10%
52,5500
ROVI
-16,44%
-2,78%
-4,97%
-32,00%
-19,21%
311,80%
Sin Inciden.
-12 VENTA
52,8500
1,25%
51,9000
-0,57%
1.580.683
52,2000
52,4000
0,38%
51.235.762
2.695.001.081
Logista
27,7000
0,87%
97.390
12:25:23
1.822
0,00%
27,7000
212
-0,07%
27,6800
LOG
-5,14%
1,09%
-4,61%
12,75%
99,98%
152,79%
1 RESIS.
-4 VENTA
27,7200
0,95%
27,3400
-0,44%
2.697.703
27,4600
27,4400
-0,07%
132.750.000
3.677.175.000
Mapfre
2,7560
0,80%
698.540
12:24:33
9.088
0,07%
2,7580
11.787
-0,07%
2,7540
MAP
12,67%
0,95%
0,29%
40,90%
93,72%
65,75%
Sin Inciden.
12 COMPRA
2,7640
1,10%
2,7220
-0,44%
1.925.176
2,7340
2,7260
-0,29%
3.079.553.273
8.487.248.820
Merlin Prop
9,6350
-0,26%
139.930
12:25:21
4.388
0,05%
9,6400
2.673
-0,05%
9,6300
MRL
-5,17%
0,21%
-11,53%
7,90%
19,45%
31,18%
Sin Inciden.
-12 VENTA
9,6800
0,21%
9,6050
-0,57%
1.348.226
9,6600
9,6400
-0,21%
563.724.899
5.431.489.402
Naturgy
24,8000
0,08%
37.827
12:25:11
1.323
0,00%
24,8000
50
-0,08%
24,7800
NTGY
6,07%
-0,16%
1,06%
32,08%
14,35%
100,71%
Sin Inciden.
2 COMPRA
24,8800
0,40%
24,7600
-0,08%
938.110
24,7800
24,8000
0,08%
969.613.801
24.046.422.265
Puig Brands
17,8950
1,19%
70.379
12:25:20
154
0,06%
17,9050
213
-0,03%
17,8900
PUIG
0,34%
-0,61%
-0,80%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
17,9500
1,50%
17,5650
-0,68%
1.259.432
17,6850
17,6700
-0,08%
174.819.678
3.128.398.138
Red Electrica
17,4500
0,46%
170.316
12:25:22
4.530
0,06%
17,4600
1.162
0,00%
17,4500
REE
7,04%
3,19%
4,62%
22,30%
16,72%
62,58%
1 RESIS.
12 COMPRA
17,4600
0,52%
17,3100
-0,35%
2.972.014
17,3700
17,3700
0,00%
541.080.000
9.441.846.000
REPSOL
11,6150
0,30%
667.083
12:25:15
5.040
0,00%
11,6150
2.454
-0,04%
11,6100
REP
3,44%
-1,82%
-2,76%
-16,70%
19,26%
30,29%
Sin Inciden.
-10 VENTA
11,6600
0,69%
11,5700
-0,09%
7.748.169
11,5800
11,5900
0,09%
1.157.396.053
13.443.155.156
Sacyr
3,2080
0,75%
690.454
12:24:45
13.851
0,06%
3,2100
5.457
-0,06%
3,2060
SCYR
3,42%
-4,98%
-2,91%
7,38%
79,86%
12,05%
1 RESIS.
-4 VENTA
3,2180
1,07%
3,1600
-0,75%
2.214.976
3,1840
3,1620
-0,69%
796.857.798
2.556.319.816
Solaria Energia
7,4800
1,42%
236.892
12:25:04
1.247
-0,07%
7,4750
2.936
-0,20%
7,4650
SLR
-4,29%
-5,63%
-5,98%
-25,61%
-64,09%
522,08%
Sin Inciden.
-12 VENTA
7,5100
1,83%
7,3400
-0,47%
1.771.952
7,3750
7,3650
-0,14%
124.950.876
934.632.552
Telefonica
4,2880
1,47%
3.942.148
12:25:15
7.225
0,05%
4,2900
2.181
0,00%
4,2880
TEF
8,92%
3,42%
2,02%
18,62%
34,52%
-39,03%
2 RESIS.
12 COMPRA
4,3300
2,46%
4,2240
-0,05%
16.903.931
4,2260
4,2320
0,14%
5.670.161.554
24.313.652.744
UNICAJA
1,7210
1,47%
1.835.094
12:25:23
10.112
0,00%
1,7210
4.228
-0,06%
1,7200
UNI
35,09%
0,94%
12,41%
86,64%
137,05%
0,00%
1 RESIS.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
3.158.197
1,6960
1,6990
0,18%
2.571.434.468
4.425.438.719
MODO PRO
