Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.914,2
1,09%
100.565.454
16:57:20
0
-
0,0000
0
-
0,0000
INDI
11,38%
2,96%
10,13%
29,27%
46,71%
22,21%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
54.612
16:57:22
349
0,09%
108,7000
10
0,00%
108,6000
ANA
-0,09%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.930.863
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3500
-0,29%
450.953
16:57:22
2.817
0,00%
10,3500
7.879
-0,10%
10,3400
ACX
13,05%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.667.364
10,3800
10,3200
-0,58%
249.335.371
2.580.621.090
ACS
50,0500
-0,20%
94.541
16:57:20
950
0,10%
50,1000
193
0,00%
50,0500
ACS
4,29%
2,57%
6,68%
45,58%
169,15%
166,84%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.731.777
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,0000
0,18%
41.618
16:57:15
464
0,09%
219,2000
421
0,00%
219,0000
AENA
10,94%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
9.114.342
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,9400
1,67%
252.127
16:57:23
255
0,00%
71,9400
48
-0,03%
71,9200
AMS
6,27%
0,00%
5,59%
15,90%
22,19%
131,76%
2 RESIS.
12 COMPRA
71,9600
1,70%
71,0000
0,34%
18.138.016
70,7600
71,0600
0,42%
450.499.205
32.408.912.808
ArcelorMittal
26,8900
0,90%
117.845
16:57:21
738
0,00%
26,8900
2
-0,04%
26,8800
MTS
20,21%
10,46%
24,51%
3,32%
-1,09%
4,98%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.168.852
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4510
1,83%
14.585.975
16:57:20
51.590
0,04%
2,4520
22.989
-0,04%
2,4500
SAB
30,58%
7,81%
21,70%
128,59%
208,43%
75,57%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
35.750.225
2,4070
2,4200
0,54%
5.440.221.447
13.333.982.767
Banco Santander
5,7890
2,35%
29.009.024
16:57:23
14.710
0,00%
5,7890
7.324
-0,03%
5,7870
SAN
29,67%
6,89%
26,39%
62,57%
87,76%
39,33%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
167.933.240
5,6560
5,6670
0,19%
15.152.492.322
87.717.778.052
Bankinter
8,7580
3,33%
1.145.364
16:57:14
238
-0,05%
8,7540
2.765
-0,09%
8,7500
BKT
14,63%
7,06%
8,36%
63,61%
78,25%
174,02%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
10.031.098
8,4760
8,5000
0,28%
898.866.154
7.872.269.777
BBVA
11,9700
2,26%
5.101.154
16:57:23
6.521
0,00%
11,9700
6.148
-0,04%
11,9650
BBVA
26,64%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
61.060.813
11,7050
11,8000
0,81%
5.763.285.465
68.986.527.016
Caixabank
6,2840
2,78%
8.012.524
16:57:23
6.324
0,06%
6,2880
10.475
0,00%
6,2840
CABK
20,02%
6,48%
11,23%
78,77%
131,98%
160,17%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
50.350.701
6,1140
6,1500
0,59%
7.174.937.846
45.087.309.424
Cellnex Telecom
31,8400
-0,09%
811.138
16:57:15
2.538
0,03%
31,8500
1.478
-0,03%
31,8300
CLNX
4,36%
-2,12%
9,88%
-5,33%
-17,99%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
25.826.634
31,8700
31,8900
0,06%
706.475.375
22.494.175.940
Acciona Energia
17,7400
-0,62%
304.438
16:57:23
463
0,06%
17,7500
117
0,00%
17,7400
ANE
-0,34%
-3,18%
-1,56%
-18,20%
-31,35%
0,00%
1 SOPOR.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.400.730
17,8500
17,7900
-0,34%
324.761.830
5.761.274.864
Enagas
12,1100
0,50%
647.638
16:56:54
2.597
0,00%
12,1100
3.172
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.842.896
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
419.894
16:57:14
2.406
0,05%
21,6300
295
0,00%
21,6200
ELE
6,62%
-1,73%
4,85%
31,48%
41,57%
140,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
9.078.108
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,4400
0,52%
208.710
16:57:20
776
0,05%
42,4600
486
0,00%
42,4400
FER
4,53%
4,02%
6,85%
20,86%
79,55%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.857.652
42,2200
42,2000
-0,05%
729.559.951
30.962.524.320
Fluidra
23,1000
0,17%
141.984
16:57:23
1.200
0,09%
23,1200
1.005
-0,09%
23,0800
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.279.830
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7700
2,57%
2.450.148
16:57:22
1.820
0,02%
8,7720
417
-0,02%
8,7680
GRF
-4,13%
5,82%
-3,29%
-18,05%
-40,83%
-45,40%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.487.798
8,5500
8,6800
1,52%
426.129.798
3.737.158.328
Iberdrola
13,2900
-0,37%
3.279.865
16:57:22
10.477
0,04%
13,2950
2.684
0,00%
13,2900
IBE
1,63%
-3,52%
0,83%
29,02%
60,92%
229,23%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
43.589.406
13,3400
13,4000
0,45%
6.440.561.000
85.595.055.690
Inditex
54,0600
1,01%
562.644
16:57:17
618
0,04%
54,0800
1.504
0,00%
54,0600
ITX
8,90%
3,57%
7,74%
41,43%
129,34%
164,39%
2 RESIS.
12 COMPRA
54,0600
1,01%
53,4800
-0,07%
30.416.535
53,5200
53,8000
0,52%
3.116.652.000
168.486.207.120
Indra
16,6200
0,00%
368.600
16:57:23
246
0,06%
16,6300
2.978
0,00%
16,6200
IDR
-2,69%
0,06%
-7,67%
3,76%
89,76%
96,85%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.126.132
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5000
0,82%
1.017.693
16:56:27
8.679
0,09%
5,5050
2.672
-0,09%
5,4950
COL
6,28%
0,64%
9,67%
10,39%
-21,88%
5,38%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.597.312
5,4550
5,4900
0,64%
627.344.687
3.450.395.779
IAG
4,1750
0,12%
9.011.578
16:57:20
7.886
0,05%
4,1770
2.845
0,00%
4,1750
IAG
15,05%
-1,02%
11,08%
147,97%
104,76%
8,87%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
37.623.338
4,1700
4,1240
-1,10%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
55,2000
-0,54%
49.906
16:57:13
1.466
0,09%
55,2500
336
0,00%
55,2000
ROVI
-12,31%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.754.811
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9800
-0,34%
262.611
16:57:15
374
0,00%
28,9800
3.826
-0,07%
28,9600
LOG
-0,75%
-1,90%
-2,30%
15,99%
91,83%
212,90%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.610.467
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7660
-1,71%
3.829.687
16:57:18
8.701
0,07%
2,7680
20.962
-0,07%
2,7640
MAP
13,08%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.592.914
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,8600
-0,55%
261.607
16:57:00
5.564
0,18%
10,8800
3.812
0,00%
10,8600
MRL
6,89%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.841.052
10,9200
10,9600
0,37%
563.724.899
6.122.052.403
Naturgy
24,4400
0,33%
98.581
16:57:18
1.903
0,08%
24,4600
1.873
-0,08%
24,4200
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.409.320
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9800
-0,08%
271.620
16:57:14
730
0,06%
17,9900
228
0,00%
17,9800
PUIG
0,81%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.883.728
17,9950
18,0200
0,14%
174.819.678
3.143.257.810
Red Electrica
16,3200
-0,49%
285.561
16:56:27
2.441
0,06%
16,3300
3.814
-0,06%
16,3100
REE
0,11%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.660.356
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0950
2,67%
4.258.794
16:57:17
3.698
0,00%
12,0950
13.293
-0,04%
12,0900
REP
7,71%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0950
2,67%
11,7450
-0,30%
51.510.113
11,7800
11,7700
-0,08%
1.157.396.053
13.998.705.261
Sacyr
3,3040
2,16%
2.746.195
16:56:30
14.331
0,12%
3,3080
18.106
0,00%
3,3040
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
9.073.428
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5550
-1,56%
706.226
16:57:15
4.289
0,07%
7,5600
366
-0,07%
7,5500
SLR
-3,33%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.335.537
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2230
0,91%
4.962.439
16:57:21
8.075
0,02%
4,2240
7.104
-0,02%
4,2220
TEF
7,26%
6,06%
8,15%
26,45%
19,44%
-39,29%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.956.380
4,1850
4,1910
0,14%
5.670.161.554
23.945.092.243
UNICAJA
1,5340
2,82%
4.750.663
16:56:31
30.950
0,07%
1,5350
29.438
-0,07%
1,5330
UNI
20,41%
5,36%
14,40%
75,54%
71,48%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.287.517
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
