Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.863,8
-0,12%
42.421.679
14:06:45
0
-
0,0000
0
-
0,0000
INDI
10,94%
9,06%
-1,07%
22,22%
47,91%
10,80%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.063
14:06:42
276
0,09%
116,8000
576
-0,09%
116,6000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.224.652
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6150
-0,72%
164.699
14:06:42
274
0,05%
9,6200
2.734
-0,05%
9,6100
ACX
5,02%
7,78%
-14,29%
4,07%
19,06%
7,58%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.583.581
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,1500
-0,39%
58.915
14:06:32
1.808
0,10%
51,2000
1.451
-0,10%
51,1000
ACS
6,59%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.013.502
51,3500
51,1000
-0,49%
271.664.594
13.895.643.983
AENA
215,0000
0,00%
42.523
14:06:32
613
0,09%
215,2000
584
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.142.445
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8200
-1,54%
119.498
14:06:42
8
0,00%
67,8200
200
-0,03%
67,8000
AMS
0,19%
7,92%
-2,47%
23,53%
24,02%
90,67%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.104.354
68,8800
68,1400
-1,07%
450.499.205
30.552.856.083
ArcelorMittal
23,6800
-0,71%
73.614
14:06:43
783
0,08%
23,7000
1.415
-0,04%
23,6700
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.657.706
14:06:42
17.938
0,04%
2,4550
10.654
-0,04%
2,4530
SAB
37,14%
10,89%
-5,15%
91,15%
301,51%
62,27%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.884.011
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9830
-0,38%
10.043.112
14:06:46
3.740
0,03%
5,9850
6.169
0,00%
5,9830
SAN
34,01%
11,39%
-3,83%
43,08%
114,61%
30,82%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
60.087.939
6,0060
5,9730
-0,55%
15.152.492.322
90.657.361.563
Bankinter
9,9360
-1,18%
427.599
14:06:46
242
0,02%
9,9380
1.607
-0,02%
9,9340
BKT
31,64%
15,13%
-2,48%
56,01%
129,80%
182,34%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.248.624
10,0550
9,9940
-0,61%
898.866.154
8.931.134.106
BBVA
11,7350
-1,47%
2.136.013
14:06:43
6.485
0,04%
11,7400
6.730
-0,04%
11,7300
BBVA
29,05%
9,91%
-7,26%
26,50%
185,33%
116,05%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
25.066.113
11,9100
11,7950
-0,97%
5.763.285.465
67.632.154.932
Caixabank
6,7880
-0,96%
3.581.238
14:06:42
9.612
0,06%
6,7920
8.212
-0,03%
6,7860
CABK
29,64%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.309.444
6,8540
6,8280
-0,38%
7.174.937.846
48.703.478.099
Cellnex Telecom
34,4800
2,41%
443.313
14:06:45
45
0,03%
34,4900
1.383
-0,03%
34,4700
CLNX
13,01%
13,53%
7,18%
16,48%
-23,15%
0,00%
3 RESIS.
12 COMPRA
34,4800
2,41%
33,5400
-0,39%
15.285.432
33,6700
33,5900
-0,24%
706.475.375
24.359.270.930
Acciona Energia
16,2300
1,06%
55.364
14:06:42
1.518
0,12%
16,2500
1.839
-0,06%
16,2200
ANE
-8,82%
9,69%
-8,89%
-16,88%
-51,35%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
898.558
16,0600
16,0700
0,06%
324.761.830
5.270.884.501
Enagas
13,1750
0,50%
308.435
14:06:45
1.224
0,08%
13,1850
2.452
0,00%
13,1750
ENG
11,84%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.063.631
13,1100
13,2100
0,76%
261.990.074
3.451.719.225
Endesa
25,3000
1,04%
360.431
14:06:42
129
0,00%
25,3000
1.797
-0,04%
25,2900
ELE
24,77%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.118.904
25,0400
25,2900
1,00%
1.058.752.117
26.786.428.560
Ferrovial
39,6000
-0,25%
137.120
14:06:42
68
0,03%
39,6100
769
-0,03%
39,5900
FER
-2,46%
6,08%
-0,10%
19,28%
59,44%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.429.952
39,7000
39,5500
-0,38%
729.559.951
28.890.574.060
Fluidra
19,6300
-0,86%
113.438
14:06:32
1.068
0,05%
19,6400
130
-0,05%
19,6200
FDR
-16,54%
6,17%
-10,37%
4,78%
-12,52%
629,41%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.226.788
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Grifols A
8,1160
-2,41%
827.099
14:06:42
4.251
0,05%
8,1200
198
-0,02%
8,1140
GRF
-11,28%
10,04%
-13,40%
-6,49%
-47,79%
-57,65%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.712.735
8,3160
8,2000
-1,39%
426.129.798
3.458.469.441
Iberdrola
15,3500
1,09%
1.386.948
14:06:46
743
0,00%
15,3500
5.485
-0,03%
15,3450
IBE
17,39%
8,78%
10,30%
44,54%
67,25%
264,45%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.289.652
15,1850
15,3400
1,02%
6.440.561.000
98.862.611.350
Inditex
46,8400
-0,26%
306.368
14:06:43
40
0,00%
46,8400
615
-0,02%
46,8300
ITX
-5,64%
6,53%
4,35%
11,04%
149,08%
98,70%
Sin Inciden.
nEUTRAL
46,8500
-0,23%
46,2000
-1,62%
14.350.277
46,9600
46,8300
-0,28%
3.116.652.000
145.983.979.680
Indra
27,9000
0,22%
454.444
14:06:42
2.138
0,07%
27,9200
2.137
-0,07%
27,8800
IDR
63,35%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
12.678.988
27,8400
27,7200
-0,43%
176.654.402
4.928.657.816
Inmob Colonial
5,5350
-0,45%
345.255
14:06:45
6.532
0,09%
5,5400
5
0,00%
5,5350
COL
6,96%
9,93%
3,36%
10,88%
-27,94%
4,66%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.910.986
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9090
-0,51%
3.570.047
14:06:42
12.692
0,03%
2,9100
17.727
-0,07%
2,9070
IAG
-19,84%
7,43%
-13,56%
59,64%
67,63%
-28,07%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.385.267
2,9240
2,9100
-0,48%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
49,5600
-0,76%
20.262
14:06:15
76
0,08%
49,6000
115
0,00%
49,5600
ROVI
-21,27%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.004.185
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,7800
1,09%
225.360
14:06:32
9.918
0,07%
29,8000
3.619
-0,07%
29,7600
LOG
7,55%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.711.221
29,4600
29,4600
0,00%
132.750.000
3.953.295.000
Mapfre
2,8600
0,35%
763.098
14:06:42
9.551
0,07%
2,8620
22.101
-0,07%
2,8580
MAP
16,93%
9,51%
1,20%
40,43%
88,88%
50,98%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.182.460
2,8500
2,8480
-0,07%
3.079.553.273
8.807.522.361
Merlin Prop
9,5550
0,58%
218.846
14:06:44
3.649
0,00%
9,5550
3.156
-0,10%
9,5450
MRL
-5,95%
11,03%
-2,00%
-1,93%
5,61%
19,79%
2 RESIS.
nEUTRAL
9,5550
0,58%
9,4300
-0,74%
2.091.074
9,5000
9,4650
-0,37%
563.724.899
5.386.391.410
Naturgy
25,1800
1,12%
144.375
14:06:37
8.190
0,08%
25,2000
464
0,00%
25,1800
NTGY
10,32%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.635.363
24,9000
24,7200
-0,72%
969.613.801
24.414.875.509
Puig Brands
14,8700
-0,60%
158.159
14:06:42
105
0,07%
14,8800
1.269
-0,07%
14,8600
PUIG
-16,62%
3,26%
-14,64%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.351.824
14,9600
14,8900
-0,47%
174.819.678
2.599.568.612
Red Electrica
19,0300
-0,26%
209.895
14:06:44
2.764
0,05%
19,0400
2.450
-0,05%
19,0200
REE
16,73%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.994.302
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0150
0,35%
1.619.757
14:06:43
1.921
0,05%
10,0200
1.453
0,00%
10,0150
REP
-10,81%
5,06%
-12,78%
-28,77%
-12,69%
0,29%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
16.221.866
9,9800
9,9000
-0,80%
1.157.396.053
11.591.321.471
Sacyr
3,0800
0,33%
750.565
14:06:42
9.151
0,06%
3,0820
9.335
-0,06%
3,0780
SCYR
-0,71%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.311.740
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6460
-0,54%
266.159
14:06:16
232
0,09%
6,6520
1.916
-0,03%
6,6440
SLR
-14,96%
7,64%
-9,55%
-31,89%
-69,55%
485,73%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.768.893
6,6820
6,6620
-0,30%
124.950.876
830.423.522
Telefonica
4,2300
1,54%
2.610.753
14:06:46
8.960
0,05%
4,2320
642
0,00%
4,2300
TEF
7,44%
8,74%
-2,69%
17,05%
5,92%
-42,05%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.043.485
4,1660
4,1800
0,34%
5.670.161.554
23.984.783.373
UNICAJA
1,6710
0,18%
4.798.667
14:06:46
9.774
0,00%
1,6710
22.139
-0,12%
1,6690
UNI
31,16%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6710
0,18%
1,6350
-1,98%
8.018.573
1,6680
1,6580
-0,60%
2.571.434.468
4.296.866.996
