Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.900,1
0,98%
97.990.334
16:45:56
0
-
0,0000
0
-
0,0000
INDI
11,26%
3,00%
10,16%
29,32%
46,76%
22,25%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
54.463
16:45:34
208
0,09%
108,8000
218
0,00%
108,7000
ANA
0,00%
-1,18%
2,17%
0,85%
-16,95%
133,73%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.920.128
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,3600
-0,19%
419.007
16:45:47
4.692
0,10%
10,3700
7.860
-0,10%
10,3500
ACX
13,16%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.340.913
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,1000
-0,10%
93.806
16:45:36
574
0,00%
50,1000
1.240
-0,10%
50,0500
ACS
4,40%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.699.681
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
219,0000
0,18%
40.775
16:45:34
223
0,09%
219,2000
46
0,00%
219,0000
AENA
10,94%
3,49%
10,92%
37,57%
49,31%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.929.725
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,8600
1,55%
247.653
16:45:56
807
0,03%
71,8800
533
-0,03%
71,8400
AMS
6,16%
-0,03%
5,56%
15,87%
22,15%
131,70%
2 RESIS.
12 COMPRA
71,8800
1,58%
71,0000
0,34%
17.796.345
70,7600
71,0600
0,42%
450.499.205
32.372.872.871
ArcelorMittal
26,8900
0,90%
116.793
16:45:52
107
-0,04%
26,8800
579
-0,11%
26,8600
MTS
20,21%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.140.564
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4510
1,83%
14.240.351
16:45:29
16.046
0,04%
2,4520
17.468
0,00%
2,4510
SAB
30,58%
7,68%
21,56%
128,31%
208,05%
75,35%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.903.100
2,4070
2,4200
0,54%
5.440.221.447
13.333.982.767
Banco Santander
5,7670
1,96%
28.066.766
16:45:57
30.640
0,02%
5,7680
13.286
0,00%
5,7670
SAN
29,17%
7,09%
26,63%
62,88%
88,12%
39,60%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
161.861.040
5,6560
5,6670
0,19%
15.152.492.322
87.384.423.221
Bankinter
8,7340
3,04%
1.120.802
16:45:33
260
0,02%
8,7360
2.358
-0,02%
8,7320
BKT
14,32%
7,35%
8,65%
64,06%
78,74%
174,77%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.789.085
8,4760
8,5000
0,28%
898.866.154
7.850.696.989
BBVA
11,9450
2,05%
4.997.328
16:45:46
11.287
0,04%
11,9500
11.256
-0,04%
11,9400
BBVA
26,38%
8,52%
20,47%
38,32%
146,51%
145,35%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
59.693.083
11,7050
11,8000
0,81%
5.763.285.465
68.842.444.879
Caixabank
6,2760
2,65%
7.822.143
16:45:54
1.037
0,00%
6,2760
2.886
-0,03%
6,2740
CABK
19,86%
6,58%
11,34%
78,94%
132,20%
160,42%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
49.091.769
6,1140
6,1500
0,59%
7.174.937.846
45.029.909.921
Cellnex Telecom
31,8800
0,03%
795.998
16:45:47
1.285
0,03%
31,8900
484
-0,03%
31,8700
CLNX
4,49%
-2,25%
9,74%
-5,45%
-18,10%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
25.376.416
31,8700
31,8900
0,06%
706.475.375
22.522.434.955
Acciona Energia
17,8200
-0,17%
293.720
16:45:47
898
-0,17%
17,7900
1.334
-0,28%
17,7700
ANE
0,11%
-2,96%
-1,34%
-18,02%
-31,19%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.234.090
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1000
0,41%
640.572
16:45:55
3.758
0,08%
12,1100
1.093
0,00%
12,1000
ENG
2,72%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.750.921
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,6200
0,32%
413.865
16:45:43
1
0,00%
21,6200
2.352
-0,05%
21,6100
ELE
6,62%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.947.761
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,4200
0,47%
201.411
16:45:34
1.225
0,05%
42,4400
541
0,00%
42,4200
FER
4,48%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.543.855
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
23,1000
0,17%
131.660
16:45:40
2.605
0,00%
23,1000
178
-0,09%
23,0800
FDR
-1,79%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.041.346
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7780
2,67%
2.425.660
16:45:57
1.474
0,05%
8,7820
680
0,00%
8,7780
GRF
-4,04%
5,80%
-3,31%
-18,07%
-40,84%
-45,41%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.292.443
8,5500
8,6800
1,52%
426.129.798
3.740.567.367
Iberdrola
13,3000
-0,30%
3.052.939
16:45:52
7.864
0,00%
13,3000
5.115
-0,04%
13,2950
IBE
1,71%
-3,63%
0,72%
28,88%
60,73%
228,86%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
40.604.089
13,3400
13,4000
0,45%
6.440.561.000
85.659.461.300
Inditex
53,9800
0,86%
543.198
16:45:57
904
0,04%
54,0000
1.838
0,00%
53,9800
ITX
8,74%
3,68%
7,86%
41,59%
129,59%
164,68%
3 RESIS.
12 COMPRA
54,0200
0,93%
53,4800
-0,07%
29.321.828
53,5200
53,8000
0,52%
3.116.652.000
168.236.874.960
Indra
16,6300
0,06%
364.257
16:45:10
509
0,00%
16,6300
959
-0,06%
16,6200
IDR
-2,63%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,5400
-0,48%
6.057.594
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
0,92%
1.004.056
16:45:34
4.269
0,09%
5,5100
2.357
0,00%
5,5050
COL
6,38%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.527.328
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1660
-0,10%
8.840.700
16:45:57
6.901
0,07%
4,1690
11.636
0,00%
4,1660
IAG
14,80%
-1,07%
11,03%
147,85%
104,66%
8,82%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.830.356
4,1700
4,1240
-1,10%
4.971.476.010
20.711.169.058
Labor Farmac Rovi
55,2500
-0,45%
49.166
16:45:54
598
0,00%
55,2500
820
-0,09%
55,2000
ROVI
-12,23%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.716.422
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
255.866
16:45:34
512
0,00%
28,9600
1.197
-0,07%
28,9400
LOG
-0,82%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
7.409.879
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7580
-1,99%
3.733.543
16:45:57
2.815
0,00%
2,7580
4.804
-0,07%
2,7560
MAP
12,76%
2,14%
10,99%
46,06%
72,01%
72,34%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.297.112
2,8140
2,7800
-1,21%
3.079.553.273
8.493.407.927
Merlin Prop
10,8800
-0,37%
254.703
16:45:12
3.719
0,18%
10,9000
2.799
0,00%
10,8800
MRL
7,09%
-2,60%
6,89%
19,40%
26,63%
62,10%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.771.169
10,9200
10,9600
0,37%
563.724.899
6.133.326.901
Naturgy
24,4400
0,33%
95.782
16:45:38
508
0,08%
24,4600
2.418
-0,08%
24,4200
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.340.912
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
18,0000
0,03%
269.866
16:45:54
263
0,00%
18,0000
173
-0,06%
17,9900
PUIG
0,93%
-1,72%
1,38%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.857.588
17,9950
18,0200
0,14%
174.819.678
3.146.754.204
Red Electrica
16,3200
-0,49%
275.429
16:45:34
1.079
0,00%
16,3200
4.505
-0,06%
16,3100
REE
0,11%
-1,74%
2,25%
18,32%
13,23%
50,76%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.495.001
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0850
2,59%
4.167.816
16:45:57
3.726
0,04%
12,0900
9.667
0,00%
12,0850
REP
7,62%
5,64%
3,38%
-6,61%
21,68%
34,17%
3 RESIS.
12 COMPRA
12,0850
2,59%
11,7450
-0,30%
50.368.056
11,7800
11,7700
-0,08%
1.157.396.053
13.987.131.301
Sacyr
3,3080
2,29%
2.697.851
16:45:25
10.856
0,06%
3,3100
2.344
0,00%
3,3080
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.924.491
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5550
-1,56%
701.398
16:45:14
817
0,07%
7,5600
2.090
-0,07%
7,5500
SLR
-3,33%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.299.062
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2200
0,84%
4.878.446
16:45:55
243
0,07%
4,2230
7.109
0,05%
4,2220
TEF
7,19%
6,16%
8,26%
26,57%
19,55%
-39,23%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.587.042
4,1850
4,1910
0,14%
5.670.161.554
23.928.081.758
UNICAJA
1,5320
2,68%
4.683.703
16:45:41
2.466
0,00%
1,5320
14.800
-0,07%
1,5310
UNI
20,25%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.175.433
1,4920
1,5060
0,94%
2.571.434.468
3.939.437.605
