Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.902,4
1,00%
98.755.507
16:49:10
0
-
0,0000
0
-
0,0000
INDI
11,28%
2,95%
10,11%
29,26%
46,69%
22,19%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
54.499
16:49:10
107
0,00%
108,7000
217
-0,09%
108,6000
ANA
0,00%
-1,18%
2,17%
0,85%
-16,95%
133,73%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.924.041
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,3400
-0,39%
425.960
16:49:06
4.762
0,10%
10,3500
3.164
0,00%
10,3400
ACX
12,94%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.404.426
10,3800
10,3200
-0,58%
249.335.371
2.578.127.736
ACS
50,0500
-0,20%
93.826
16:49:01
690
0,10%
50,1000
1.024
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.695.991
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,2000
0,27%
40.919
16:49:08
328
0,00%
219,2000
714
-0,18%
218,8000
AENA
11,04%
3,40%
10,82%
37,44%
49,18%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.969.445
218,6000
219,2000
0,27%
150.000.000
32.880.000.000
Amadeus
71,8800
1,58%
248.397
16:49:06
667
0,03%
71,9000
142
-0,03%
71,8600
AMS
6,19%
-0,03%
5,56%
15,87%
22,15%
131,70%
2 RESIS.
12 COMPRA
71,8800
1,58%
71,0000
0,34%
17.854.776
70,7600
71,0600
0,42%
450.499.205
32.381.882.855
ArcelorMittal
26,8900
0,90%
116.793
16:49:11
703
-0,11%
26,8600
107
-0,19%
26,8400
MTS
20,21%
10,22%
24,24%
3,09%
-1,32%
4,75%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.140.564
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4510
1,83%
14.327.278
16:49:08
29.953
0,04%
2,4520
9.632
-0,04%
2,4500
SAB
30,58%
7,59%
21,46%
128,13%
207,80%
75,21%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
35.116.158
2,4070
2,4200
0,54%
5.440.221.447
13.333.982.767
Banco Santander
5,7720
2,05%
28.442.602
16:49:11
13.473
0,02%
5,7730
7.596
-0,02%
5,7710
SAN
29,29%
6,83%
26,32%
62,49%
87,66%
39,26%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
164.170.699
5,6560
5,6670
0,19%
15.152.492.322
87.460.185.683
Bankinter
8,7400
3,11%
1.122.062
16:49:10
1.598
0,02%
8,7420
608
-0,02%
8,7380
BKT
14,40%
7,30%
8,60%
63,99%
78,66%
174,64%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.806.822
8,4760
8,5000
0,28%
898.866.154
7.856.090.186
BBVA
11,9500
2,09%
5.026.979
16:49:10
5.401
0,00%
11,9500
7.378
-0,04%
11,9450
BBVA
26,43%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
60.072.399
11,7050
11,8000
0,81%
5.763.285.465
68.871.261.307
Caixabank
6,2800
2,72%
7.883.683
16:49:07
9.550
0,03%
6,2820
6.115
-0,03%
6,2780
CABK
19,94%
6,45%
11,20%
78,72%
131,90%
160,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
49.509.529
6,1140
6,1500
0,59%
7.174.937.846
45.058.609.673
Cellnex Telecom
31,8500
-0,06%
800.099
16:49:10
2.314
0,03%
31,8600
1.128
-0,03%
31,8400
CLNX
4,39%
-2,15%
9,84%
-5,36%
-18,02%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
25.483.153
31,8700
31,8900
0,06%
706.475.375
22.501.240.694
Acciona Energia
17,7700
-0,45%
297.007
16:49:07
1.871
0,06%
17,7800
325
-0,06%
17,7600
ANE
-0,17%
-2,90%
-1,28%
-17,97%
-31,16%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.277.814
17,8500
17,7900
-0,34%
324.761.830
5.771.017.719
Enagas
12,1000
0,41%
642.883
16:49:10
3.934
0,08%
12,1100
1.988
0,00%
12,1000
ENG
2,72%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.778.884
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,6300
0,37%
414.577
16:49:08
2.689
0,00%
21,6300
442
-0,05%
21,6200
ELE
6,67%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.967.301
21,5500
21,5900
0,19%
1.058.752.117
22.900.808.291
Ferrovial
42,4400
0,52%
205.890
16:49:06
1.584
0,00%
42,4400
1.069
-0,05%
42,4200
FER
4,53%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.737.972
42,2200
42,2000
-0,05%
729.559.951
30.962.524.320
Fluidra
23,0800
0,09%
131.838
16:49:10
2.184
0,09%
23,1000
1.249
-0,09%
23,0600
FDR
-1,87%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.042.821
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,7720
2,60%
2.434.392
16:49:09
966
0,05%
8,7760
2.510
-0,02%
8,7700
GRF
-4,11%
5,82%
-3,29%
-18,05%
-40,83%
-45,40%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.354.487
8,5500
8,6800
1,52%
426.129.798
3.738.010.588
Iberdrola
13,2950
-0,34%
3.088.125
16:49:10
8.166
0,00%
13,2950
9.137
-0,04%
13,2900
IBE
1,67%
-3,63%
0,72%
28,88%
60,73%
228,86%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
41.056.622
13,3400
13,4000
0,45%
6.440.561.000
85.627.258.495
Inditex
53,9800
0,86%
548.965
16:49:11
951
0,00%
53,9800
1.062
-0,04%
53,9600
ITX
8,74%
3,68%
7,86%
41,59%
129,59%
164,68%
3 RESIS.
12 COMPRA
54,0200
0,93%
53,4800
-0,07%
29.633.131
53,5200
53,8000
0,52%
3.116.652.000
168.236.874.960
Indra
16,6200
0,00%
365.137
16:49:03
796
0,00%
16,6200
298
-0,06%
16,6100
IDR
-2,69%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,5400
-0,48%
6.068.577
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
0,92%
1.004.266
16:46:09
5.893
0,09%
5,5100
2.917
-0,09%
5,5000
COL
6,38%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.528.484
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1730
0,07%
8.872.062
16:49:05
7.207
0,02%
4,1740
9.143
-0,02%
4,1720
IAG
14,99%
-1,16%
10,93%
147,61%
104,47%
8,71%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
37.023.115
4,1700
4,1240
-1,10%
4.971.476.010
20.745.969.390
Labor Farmac Rovi
55,2500
-0,45%
49.166
16:49:00
593
0,00%
55,2500
815
-0,09%
55,2000
ROVI
-12,23%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.716.422
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
256.635
16:49:02
1.190
0,07%
28,9800
3.885
0,00%
28,9600
LOG
-0,82%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.432.150
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7560
-2,06%
3.739.676
16:49:11
4.078
0,07%
2,7580
5.813
0,00%
2,7560
MAP
12,67%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.306.547
2,8140
2,7800
-1,21%
3.079.553.273
8.487.248.820
Merlin Prop
10,8800
-0,37%
254.703
16:46:43
3.719
0,18%
10,9000
1.502
0,00%
10,8800
MRL
7,09%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.771.169
10,9200
10,9600
0,37%
563.724.899
6.133.326.901
Naturgy
24,4600
0,41%
96.039
16:49:09
933
0,00%
24,4600
679
-0,08%
24,4400
NTGY
4,62%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.349.114
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9850
-0,06%
270.201
16:48:24
87
0,03%
17,9900
166
-0,03%
17,9800
PUIG
0,84%
-1,72%
1,38%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.859.565
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,3200
-0,49%
276.645
16:49:07
2.658
0,06%
16,3300
3.475
-0,06%
16,3100
REE
0,11%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.514.846
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0850
2,59%
4.185.831
16:49:10
815
0,04%
12,0900
13.005
0,00%
12,0850
REP
7,62%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0900
2,63%
11,7450
-0,30%
50.585.768
11,7800
11,7700
-0,08%
1.157.396.053
13.987.131.301
Sacyr
3,3080
2,29%
2.703.079
16:49:06
16.361
0,06%
3,3100
5.818
-0,06%
3,3060
SCYR
6,64%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.941.785
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5550
-1,56%
701.398
16:49:06
3.000
0,07%
7,5600
3.042
-0,13%
7,5450
SLR
-3,33%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.299.062
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2180
0,79%
4.943.967
16:49:10
9.295
0,05%
4,2200
20.064
0,00%
4,2180
TEF
7,14%
6,19%
8,28%
26,60%
19,58%
-39,21%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.853.653
4,1850
4,1910
0,14%
5.670.161.554
23.916.741.435
UNICAJA
1,5310
2,61%
4.691.610
16:49:07
26.405
0,13%
1,5330
7.515
0,00%
1,5310
UNI
20,17%
5,36%
14,40%
75,54%
71,48%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.182.855
1,4920
1,5060
0,94%
2.571.434.468
3.936.866.171
MODO PRO
