Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.012,9
-0,15%
113.311.948
17:26:06
0
-
0,0000
0
-
0,0000
INDI
38,10%
-0,31%
2,90%
35,84%
101,90%
53,11%
Sin Inciden.
10 COMPRA
16.026,0
-0,07%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,8000
1,80%
35.128
17:26:02
831
0,10%
198,0000
366
0,00%
197,8000
ANA
88,14%
1,69%
13,45%
69,15%
21,43%
262,84%
4 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
6.948.318
194,3000
191,8000
-1,29%
54.856.653
10.850.645.963
Acerinox
11,1900
-1,32%
570.421
17:26:10
3.510
0,09%
11,2000
2.497
0,00%
11,1900
ACX
25,72%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.383.011
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
73,0000
-0,48%
95.114
17:26:07
493
0,00%
73,0000
768
-0,07%
72,9500
ACS
56,24%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.943.322
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,7000
0,08%
249.600
17:26:10
477
0,00%
23,7000
1.656
-0,04%
23,6900
AENA
20,06%
-1,66%
4,03%
17,86%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.915.520
23,6800
23,5200
-0,68%
1.500.000.000
35.550.000.000
Amadeus
65,7800
-0,60%
250.643
17:26:04
1.292
0,03%
65,8000
469
0,00%
65,7800
AMS
-2,83%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
16.487.297
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
ArcelorMittal
32,3000
-2,24%
167.303
17:26:10
329
0,00%
32,3000
397
-0,06%
32,2800
MTS
45,46%
-5,10%
-2,00%
44,63%
43,39%
117,66%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.403.887
33,0400
32,5300
-1,54%
852.809.772
27.545.755.636
Banco Sabadell
3,2910
0,46%
5.221.710
17:26:06
15.042
0,00%
3,2910
1.539
-0,03%
3,2900
SAB
87,80%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2940
0,55%
3,2150
-1,86%
17.184.648
3,2760
3,2430
-1,01%
5.023.677.732
16.532.923.416
Banco Santander
8,7830
-0,72%
12.839.674
17:26:08
7.060
0,00%
8,7830
5.052
-0,02%
8,7810
SAN
102,70%
3,64%
1,98%
97,05%
269,53%
150,23%
Sin Inciden.
12 COMPRA
8,7900
-0,64%
8,6250
-2,51%
112.770.857
8,8470
8,7460
-1,14%
14.885.325.372
130.737.812.742
Bankinter
13,0900
-0,30%
545.340
17:26:00
2.643
0,04%
13,0950
1.057
0,00%
13,0900
BKT
75,81%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1100
-0,15%
12,8400
-2,21%
7.138.501
13,1300
13,0000
-0,99%
898.866.154
11.766.157.956
BBVA
17,5850
1,65%
4.596.747
17:26:09
5.792
0,00%
17,5850
6.675
-0,03%
17,5800
BBVA
93,38%
2,04%
6,82%
90,87%
293,79%
275,83%
Sin Inciden.
12 COMPRA
17,6150
1,82%
17,1000
-1,16%
80.833.796
17,3000
17,2100
-0,52%
5.763.285.465
101.347.374.902
Caixabank
9,1600
0,46%
4.003.808
17:26:04
14.271
0,00%
9,1600
2.976
-0,02%
9,1580
CABK
82,73%
2,98%
1,66%
68,07%
251,71%
332,49%
Sin Inciden.
12 COMPRA
9,1800
0,68%
8,9900
-1,40%
36.674.881
9,1180
9,1100
-0,09%
7.085.565.456
64.903.779.577
Cellnex Telecom
26,6000
-0,37%
681.761
17:26:10
2.522
0,04%
26,6100
2.673
-0,04%
26,5900
CLNX
-12,82%
-6,07%
-9,57%
-21,07%
-17,43%
86,03%
Sin Inciden.
-12 VENTA
26,6100
-0,34%
26,2600
-1,65%
18.134.843
26,7000
26,5600
-0,52%
706.475.375
18.792.244.975
Acciona Energia
24,6800
2,32%
252.548
17:26:10
260
0,00%
24,6800
1.750
-0,08%
24,6600
ANE
41,83%
0,32%
4,38%
30,46%
-33,49%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.232.885
24,1200
23,8800
-1,00%
324.761.830
8.015.121.964
Enagas
13,8700
1,13%
471.577
17:26:06
1.541
0,00%
13,8700
2.067
-0,04%
13,8650
ENG
22,90%
-2,73%
3,19%
15,56%
14,12%
8,99%
2 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.540.773
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Endesa
31,8200
1,02%
255.107
17:26:01
427
0,00%
31,8200
1.538
-0,03%
31,8100
ELE
61,79%
5,63%
15,30%
69,98%
130,07%
200,25%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
8.117.505
31,5000
31,4000
-0,32%
1.058.752.117
33.689.492.363
Ferrovial
54,3000
0,78%
291.260
17:26:06
817
0,00%
54,3000
337
-0,04%
54,2800
FER
35,53%
-1,13%
8,44%
53,94%
142,04%
0,00%
2 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
15.815.418
53,8800
53,5200
-0,67%
733.755.372
39.842.916.700
Fluidra
24,1600
-1,95%
139.071
17:26:10
496
0,00%
24,1600
1.573
-0,08%
24,1400
FDR
4,17%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.359.955
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1500
-0,71%
1.229.186
17:25:53
1.335
0,00%
11,1500
168
-0,09%
11,1400
GRF
23,31%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.705.424
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Iberdrola
17,7800
1,40%
2.454.838
17:26:06
3.200
0,03%
17,7850
5.287
0,00%
17,7800
IBE
39,42%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
43.647.020
17,5350
17,4850
-0,29%
6.681.227.377
118.792.222.763
Inditex
47,1700
-0,63%
981.059
17:26:10
8
0,00%
47,1700
617
-0,02%
47,1600
ITX
-1,62%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
46.276.553
47,4700
46,8800
-1,24%
3.116.652.000
147.012.474.840
Indra
50,7500
0,40%
678.277
17:26:01
1.281
0,00%
50,7500
1.301
-0,10%
50,7000
IDR
199,16%
3,41%
29,45%
216,54%
470,55%
418,22%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
34.422.558
50,5500
50,5000
-0,10%
176.654.402
8.965.210.902
Inmob Colonial
5,4500
-0,09%
573.598
17:25:53
5.289
0,09%
5,4550
6.924
0,00%
5,4500
COL
10,69%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.126.109
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,7930
-1,84%
4.216.478
17:26:02
8.616
0,00%
4,7930
13.678
-0,04%
4,7910
IAG
34,14%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
20.209.579
4,8830
4,8420
-0,84%
4.971.476.010
23.828.284.516
Labor Farmac Rovi
58,8500
-1,09%
84.668
17:25:54
727
0,08%
58,9000
285
0,00%
58,8500
ROVI
-4,92%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.982.712
59,5000
59,4000
-0,17%
51.235.762
3.015.224.594
Logista
28,8800
0,35%
110.545
17:25:53
1.102
0,00%
28,8800
1.351
-0,07%
28,8600
LOG
6,36%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,4400
-1,18%
3.192.540
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
Mapfre
3,9320
-0,25%
1.663.411
17:26:05
2.962
0,00%
3,9320
14.503
-0,05%
3,9300
MAP
65,24%
-2,87%
-2,87%
59,60%
172,10%
187,70%
Sin Inciden.
-2 VENTA
3,9420
0,00%
3,8380
-2,64%
6.540.532
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Merlin Prop
13,5400
0,67%
370.385
17:25:51
978
0,07%
13,5500
2.661
0,00%
13,5400
MRL
36,18%
-1,31%
3,20%
38,35%
78,70%
61,50%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
5.015.013
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,5800
1,68%
360.397
17:26:01
2.808
0,00%
26,5800
3.141
-0,08%
26,5600
NTGY
21,83%
2,49%
1,80%
27,59%
26,51%
133,03%
3 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
9.579.352
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Puig Brands
14,7900
-0,27%
605.140
17:26:03
4.841
0,07%
14,8000
251
0,00%
14,7900
PUIG
-17,07%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.950.021
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
Red Electrica
15,5600
0,52%
526.913
17:26:07
4.071
0,00%
15,5600
2.898
-0,06%
15,5500
REE
-1,31%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
8.198.766
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
REPSOL
15,8500
-0,69%
1.128.480
17:26:05
5.474
0,03%
15,8550
2.804
-0,03%
15,8450
REP
46,86%
1,27%
5,68%
46,70%
34,94%
140,48%
Sin Inciden.
12 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.886.408
15,9600
15,9000
-0,38%
1.128.372.258
17.884.700.289
Sacyr
3,8180
0,63%
949.822
17:26:10
9.385
0,05%
3,8200
1.704
0,00%
3,8180
SCYR
24,70%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.626.420
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,2800
1,80%
577.915
17:25:58
1.169
0,03%
15,2850
539
-0,07%
15,2700
SLR
95,52%
1,02%
16,07%
57,22%
0,89%
1.586,26%
1 RESIS.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.830.541
15,0100
15,0000
-0,07%
124.950.876
1.909.249.385
Telefonica
3,7480
-12,67%
59.799.526
17:26:06
3.079
0,00%
3,7480
2.221
-0,03%
3,7470
TEF
-1,68%
-18,33%
-13,56%
-7,95%
28,97%
-43,63%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
224.128.623
4,2920
4,0350
-5,99%
5.670.161.554
21.251.765.504
UNICAJA
2,3880
0,59%
5.922.691
17:25:54
24.239
0,08%
2,3900
20.628
-0,08%
2,3860
UNI
102,00%
2,04%
3,18%
126,27%
222,70%
0,00%
1 RESIS.
12 COMPRA
2,3920
0,76%
2,3200
-2,27%
14.143.386
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
MODO PRO
