Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,9
-0,28%
4.117.011
9:09:20
0
-
0,0000
0
-
0,0000
INDI
31,77%
2,90%
2,85%
34,05%
86,49%
56,93%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
170,1000
0,59%
1.880
9:09:19
59
0,06%
170,2000
72
-0,06%
170,0000
ANA
61,80%
0,95%
-1,05%
39,70%
-6,10%
265,33%
Sin Inciden.
8 COMPRA
170,1000
0,59%
169,4000
0,18%
319.788
169,1000
169,7000
0,35%
54.856.653
9.331.116.675
Acerinox
10,9500
1,20%
157.957
9:09:17
3.164
0,09%
10,9600
1.449
-0,09%
10,9400
ACX
23,02%
1,87%
3,02%
28,18%
42,70%
91,46%
1 RESIS.
12 COMPRA
10,9800
1,48%
10,8500
0,28%
1.729.629
10,8200
10,8500
0,28%
249.335.371
2.730.222.312
ACS
68,9500
-0,14%
7.044
9:09:24
164
0,00%
68,9500
301
-0,07%
68,9000
ACS
47,58%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,9500
-0,14%
485.684
69,0500
69,0000
-0,07%
271.664.594
18.731.273.756
AENA
24,6200
-0,08%
19.482
9:09:23
353
0,08%
24,6400
675
0,00%
24,6200
AENA
24,72%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
479.647
24,6400
24,6500
0,04%
1.500.000.000
36.930.000.000
Amadeus
68,1800
-0,03%
7.822
9:09:19
195
0,06%
68,2200
412
-0,03%
68,1600
AMS
0,72%
-0,23%
-1,95%
10,37%
35,14%
114,61%
1 RESIS.
-12 VENTA
68,4600
0,38%
68,1800
-0,03%
533.304
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
30,2800
2,12%
50.155
9:09:22
443
-0,10%
30,2500
1.281
-0,26%
30,2000
MTS
36,36%
3,54%
4,22%
50,45%
31,42%
66,25%
2 RESIS.
12 COMPRA
30,3300
2,29%
29,8300
0,61%
1.518.693
29,6500
29,8500
0,67%
852.809.772
25.823.079.896
Banco Sabadell
3,3340
-0,71%
385.575
9:09:24
7.837
0,03%
3,3350
1.964
-0,06%
3,3320
SAB
86,32%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3300
-0,83%
1.285.507
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4730
-0,80%
1.207.374
9:09:24
606
0,00%
8,4730
7.935
-0,04%
8,4700
SAN
93,03%
4,67%
5,64%
103,58%
262,83%
151,54%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4700
-0,83%
10.230.080
8,5410
8,5320
-0,11%
14.885.325.372
126.123.361.877
Bankinter
12,9850
-0,19%
19.351
9:09:24
480
-0,08%
12,9750
587
-0,15%
12,9650
BKT
74,40%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1250
-0,52%
210.994
9:09:24
116
0,00%
16,1250
1.412
-0,06%
16,1150
BBVA
77,32%
3,36%
2,35%
90,62%
297,51%
255,16%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
3.402.278
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7240
-0,48%
146.893
9:09:24
1.100
-0,02%
8,7220
1.722
-0,09%
8,7160
CABK
74,03%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.281.495
8,7660
8,7800
0,16%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,1700
-0,26%
39.973
9:09:22
496
0,10%
30,2000
348
0,00%
30,1700
CLNX
-1,11%
-1,57%
1,41%
-16,63%
-21,94%
108,75%
Sin Inciden.
-12 VENTA
30,3300
0,26%
30,1700
-0,26%
1.205.985
30,2500
30,3000
0,17%
706.475.375
21.314.362.064
Acciona Energia
22,7400
0,62%
2.793
9:09:10
591
0,09%
22,7600
114
-0,09%
22,7200
ANE
30,68%
-0,53%
-2,58%
5,85%
-41,62%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7200
0,53%
63.513
22,6000
22,7800
0,80%
324.761.830
7.385.084.014
Enagas
13,2050
0,19%
6.964
9:09:20
1.363
0,08%
13,2150
194
0,00%
13,2050
ENG
17,01%
0,11%
1,15%
3,32%
0,54%
13,08%
Sin Inciden.
2 COMPRA
13,2050
0,19%
13,1850
0,04%
91.960
13,1800
13,1900
0,08%
261.990.074
3.459.578.927
Endesa
26,5500
0,38%
8.110
9:09:24
234
0,04%
26,5600
308
-0,04%
26,5400
ELE
34,99%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,5500
0,38%
26,4600
0,04%
215.321
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,8600
0,10%
20.007
9:09:24
289
0,06%
48,8900
121
0,00%
48,8600
FER
21,05%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
977.542
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,0400
0,40%
18.644
9:09:11
1.072
0,08%
25,0600
827
-0,08%
25,0200
FDR
7,97%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
466.846
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1900
-0,29%
24.761
9:08:54
843
0,00%
12,1900
1.926
-0,16%
12,1700
GRF
34,81%
-1,14%
-1,90%
22,78%
-1,34%
-28,94%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1700
-0,45%
301.837
12,2250
12,2250
0,00%
426.129.798
5.194.522.238
Iberdrola
15,6800
0,03%
220.951
9:09:24
1.431
0,06%
15,6900
970
0,00%
15,6800
IBE
22,95%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7150
0,26%
15,6400
-0,22%
3.464.512
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,4700
-0,36%
55.807
9:09:24
135
0,02%
46,4800
266
-0,02%
46,4600
ITX
-4,74%
10,34%
9,82%
-3,80%
130,74%
111,50%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.593.351
46,6400
46,5900
-0,11%
3.116.652.000
144.830.818.440
Indra
33,3000
0,97%
115.588
9:09:15
1.471
0,00%
33,3000
90
-0,12%
33,2600
IDR
96,30%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,4200
1,33%
33,0800
0,30%
3.849.080
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6600
0,18%
15.856
9:09:20
4.003
0,09%
5,6650
4.264
-0,09%
5,6550
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6500
0,00%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4450
0,47%
402.399
9:09:24
1.461
0,02%
4,4460
5.055
-0,02%
4,4440
IAG
24,41%
-1,11%
-0,11%
95,71%
252,31%
12,05%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.788.664
4,4240
4,4400
0,36%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
60,4000
0,42%
3.875
9:09:19
126
-0,08%
60,3500
100
-0,17%
60,3000
ROVI
-2,41%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
234.050
60,1500
60,3000
0,25%
51.235.762
3.094.640.025
Logista
28,9400
0,07%
2.345
9:09:22
785
0,07%
28,9600
747
-0,07%
28,9200
LOG
4,52%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
67.864
28,9200
29,0200
0,35%
132.750.000
3.841.785.000
Mapfre
3,8920
0,05%
117.029
9:09:22
1.355
0,10%
3,8960
3.280
0,00%
3,8920
MAP
63,56%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
455.477
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
13,0000
-0,08%
27.784
9:09:13
1.323
0,08%
13,0100
1.626
-0,08%
12,9900
MRL
30,75%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
361.192
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3000
0,08%
3.759
9:08:54
514
0,00%
26,3000
212
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3200
0,15%
26,2800
0,00%
98.862
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6400
0,97%
79.881
9:09:22
657
-0,07%
14,6300
160
-0,20%
14,6100
PUIG
-17,91%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6400
0,97%
14,5200
0,14%
1.169.458
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,4900
0,37%
9.408
9:09:24
416
0,00%
16,4900
1.902
-0,12%
16,4700
REE
4,59%
-1,38%
1,67%
-0,55%
6,41%
57,24%
Sin Inciden.
-12 VENTA
16,5000
0,43%
16,4600
0,18%
155.138
16,4300
16,4700
0,24%
541.080.000
8.922.409.200
REPSOL
14,3500
-1,10%
214.473
9:09:19
1.839
0,03%
14,3550
706
-0,03%
14,3450
REP
32,97%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3150
-1,34%
3.077.688
14,5100
14,4100
-0,69%
1.157.396.053
16.608.633.361
Sacyr
3,6840
0,71%
126.404
9:09:23
6.549
0,00%
3,6840
8.017
-0,11%
3,6800
SCYR
20,33%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
465.672
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
12,1900
0,70%
64.626
9:09:10
728
0,00%
12,1900
526
-0,16%
12,1700
SLR
55,98%
-6,44%
1,22%
2,99%
-42,15%
1.517,45%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1700
0,54%
787.791
12,1050
12,1700
0,54%
124.950.876
1.523.151.178
Telefonica
4,5560
-0,42%
109.711
9:09:19
1.881
0,02%
4,5570
1.172
-0,04%
4,5540
TEF
19,51%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5550
-0,44%
499.843
4,5750
4,5710
-0,09%
5.670.161.554
25.833.256.040
UNICAJA
2,3980
-0,17%
234.062
9:09:22
9.665
0,08%
2,4000
1.873
0,00%
2,3980
UNI
97,03%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3960
-0,25%
561.281
2,4020
2,4100
0,33%
2.571.434.468
6.166.299.854
MODO PRO
