Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
OFF:
54 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,5
-0,61%
22.590.321
12:24:10
0
-
0,0000
0
-
0,0000
INDI
31,34%
2,49%
2,43%
33,51%
85,74%
56,30%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,0000
-1,24%
12.938
12:24:10
81
-0,06%
166,9000
282
-0,18%
166,7000
ANA
58,85%
-0,48%
-2,45%
37,72%
-7,44%
260,15%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,7000
-1,42%
2.160.646
169,1000
169,7000
0,35%
54.856.653
9.161.061.051
Acerinox
10,8600
0,37%
323.264
12:24:00
3.182
0,09%
10,8700
2.942
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.510.647
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
34.652
12:24:06
479
0,00%
68,6500
224
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.378.860
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7500
0,45%
81.079
12:24:05
1.008
0,00%
24,7500
1.807
-0,08%
24,7300
AENA
25,38%
1,52%
-0,48%
30,77%
103,62%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
2.006.705
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
67,8600
-0,50%
60.893
12:24:06
970
0,06%
67,9000
376
0,00%
67,8600
AMS
0,25%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.132.199
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,6700
0,07%
126.257
12:24:06
1.141
0,03%
29,6800
812
-0,03%
29,6600
MTS
33,61%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.746.045
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3230
-1,04%
2.959.137
12:24:07
13.911
0,03%
3,3240
239
0,00%
3,3230
SAB
85,70%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.833.212
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,4250
-1,36%
6.060.165
12:24:07
874
0,02%
8,4270
2.090
0,00%
8,4250
SAN
91,94%
4,02%
4,98%
102,31%
260,56%
149,96%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
51.056.890
8,5410
8,5320
-0,11%
14.885.325.372
125.408.866.259
Bankinter
13,0500
0,31%
174.712
12:24:04
2.828
0,04%
13,0550
2.796
-0,04%
13,0450
BKT
75,28%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.279.992
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1100
-0,62%
948.106
12:24:10
3.910
0,03%
16,1150
3.995
-0,03%
16,1050
BBVA
77,16%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.273.988
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7400
-0,30%
801.300
12:24:07
4.677
0,00%
8,7400
5.951
-0,07%
8,7340
CABK
74,35%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.003.362
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3300
0,26%
144.191
12:24:10
897
0,03%
30,3400
465
-0,03%
30,3200
CLNX
-0,59%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,3400
0,30%
30,0500
-0,66%
4.373.313
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,4000
-0,88%
51.523
12:24:02
1.270
0,00%
22,4000
86
-0,09%
22,3800
ANE
28,73%
-1,41%
-3,45%
4,91%
-42,14%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.154.115
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,2850
0,80%
156.353
12:24:10
1.673
0,08%
13,2950
419
0,04%
13,2900
ENG
17,72%
1,02%
2,07%
4,26%
1,46%
14,11%
3 RESIS.
12 COMPRA
13,3050
0,95%
13,1800
0,00%
2.077.150
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,5800
0,49%
193.066
12:24:00
1.495
0,04%
26,5900
1.246
-0,04%
26,5700
ELE
35,14%
3,30%
3,58%
42,39%
80,27%
167,30%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.131.694
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,8000
-0,02%
183.515
12:24:06
351
0,00%
48,8000
46
-0,02%
48,7900
FER
20,90%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.955.532
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
25,1200
0,72%
76.558
12:24:10
897
0,08%
25,1400
2.650
-0,08%
25,1000
FDR
8,31%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.923.137
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1250
-0,82%
154.794
12:24:10
428
0,04%
12,1300
2.459
-0,04%
12,1200
GRF
34,09%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.876.877
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,6300
-0,29%
886.561
12:24:10
6.763
0,03%
15,6350
457
0,00%
15,6300
IBE
22,56%
-0,64%
0,00%
22,62%
64,93%
292,30%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
13.856.948
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,8000
-1,80%
366.233
12:24:11
155
-0,02%
45,7900
7
-0,04%
45,7800
ITX
-6,11%
8,87%
8,35%
-5,09%
127,66%
108,67%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8000
-1,80%
16.773.471
46,6400
46,5900
-0,11%
3.116.652.000
142.742.661.600
Indra
33,3600
1,15%
296.662
12:23:49
24
0,06%
33,3800
1.286
0,00%
33,3600
IDR
96,65%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.896.644
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6450
-0,09%
102.407
12:24:05
6.476
0,09%
5,6500
6.156
0,00%
5,6450
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3970
-0,61%
3.231.567
12:24:05
5.779
0,02%
4,3980
9.290
-0,02%
4,3960
IAG
23,06%
-2,31%
-1,32%
93,34%
248,04%
10,69%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.209.200
4,4240
4,4400
0,36%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
60,7500
1,00%
77.182
12:24:06
260
0,00%
60,7500
154
-0,08%
60,7000
ROVI
-1,85%
1,42%
11,83%
-16,62%
35,68%
423,37%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.688.807
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1600
0,83%
127.782
12:24:00
1.526
0,00%
29,1600
618
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.726.123
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9040
0,36%
638.486
12:24:07
8.019
0,00%
3,9040
17.903
-0,10%
3,9000
MAP
64,06%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.492.649
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9800
-0,23%
182.764
12:24:06
6.625
0,08%
12,9900
7.511
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.372.277
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
42.305
12:24:09
1.152
0,00%
26,3000
589
-0,08%
26,2800
NTGY
17,80%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.112.622
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
436.563
12:23:51
84
0,00%
14,5800
1.828
-0,07%
14,5700
PUIG
-18,25%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.365.089
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5900
0,97%
151.572
12:24:06
2.337
0,00%
16,5900
2.782
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.514.579
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4150
-0,65%
706.835
12:24:11
1.993
0,00%
14,4150
4.816
-0,03%
14,4100
REP
33,57%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.189.027
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6640
0,16%
616.038
12:23:59
8.952
0,05%
3,6660
4.869
-0,05%
3,6620
SCYR
19,67%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.257.163
3,6580
3,6600
0,05%
796.857.798
2.919.686.972
Solaria Energia
11,8950
-1,73%
264.110
12:24:10
725
0,00%
11,8950
400
-0,08%
11,8850
SLR
52,21%
-7,45%
0,13%
1,88%
-42,77%
1.500,00%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.141.588
12,1050
12,1700
0,54%
124.950.876
1.486.290.670
Telefonica
4,5660
-0,20%
715.355
12:24:10
5.953
0,02%
4,5670
3.782
-0,02%
4,5650
TEF
19,77%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.266.311
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3760
-1,08%
1.198.013
12:24:06
12.501
0,00%
2,3760
8.113
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.846.479
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
