Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
OFF:
53 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,7
-0,54%
22.497.605
12:22:40
0
-
0,0000
0
-
0,0000
INDI
31,42%
2,48%
2,43%
33,50%
85,73%
56,29%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,0000
-1,24%
12.938
12:22:09
174
0,06%
167,1000
127
-0,06%
166,9000
ANA
58,85%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,7000
-1,42%
2.160.646
169,1000
169,7000
0,35%
54.856.653
9.161.061.051
Acerinox
10,8600
0,37%
322.419
12:22:29
3.084
0,09%
10,8700
2.949
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.501.470
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
34.652
12:22:21
285
0,00%
68,6500
448
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.378.860
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7400
0,41%
80.837
12:22:33
964
0,04%
24,7500
1.807
-0,04%
24,7300
AENA
25,33%
1,43%
-0,56%
30,66%
103,45%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.999.907
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,8800
-0,47%
60.703
12:22:40
600
0,03%
67,9000
393
-0,03%
67,8600
AMS
0,28%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.120.520
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6700
0,07%
126.257
12:22:29
302
0,00%
29,6700
1.112
-0,07%
29,6500
MTS
33,61%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.746.045
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3270
-0,92%
2.945.360
12:22:34
5.985
0,03%
3,3280
11.216
-0,03%
3,3260
SAB
85,93%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.799.213
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4370
-1,22%
6.044.201
12:22:38
1.872
0,02%
8,4390
3.793
-0,01%
8,4360
SAN
92,21%
4,07%
5,03%
102,40%
260,73%
150,08%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
50.994.924
8,5410
8,5320
-0,11%
14.885.325.372
125.587.490.164
Bankinter
13,0550
0,35%
173.933
12:22:37
2.684
0,04%
13,0600
402
0,00%
13,0550
BKT
75,34%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.270.695
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,1350
-0,46%
944.001
12:22:36
1.095
0,00%
16,1350
828
-0,03%
16,1300
BBVA
77,43%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.231.456
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7460
-0,23%
795.112
12:22:38
4.034
0,00%
8,7460
3.470
-0,05%
8,7420
CABK
74,47%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.954.050
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,3400
0,30%
144.181
12:22:29
14
0,03%
30,3500
3
0,00%
30,3400
CLNX
-0,56%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,3400
0,30%
30,0500
-0,66%
4.374.452
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,4000
-0,88%
51.523
12:22:23
1.210
0,09%
22,4200
1.051
-0,09%
22,3800
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.154.115
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,2850
0,80%
156.353
12:22:28
1.718
0,08%
13,2950
2.430
0,00%
13,2850
ENG
17,72%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3050
0,95%
13,1800
0,00%
2.077.150
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6000
0,57%
192.997
12:22:36
5
-0,04%
26,5900
991
-0,08%
26,5800
ELE
35,25%
3,19%
3,47%
42,23%
80,06%
166,99%
Sin Inciden.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.133.720
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,8100
0,00%
182.278
12:21:54
483
0,02%
48,8200
54
-0,02%
48,8000
FER
20,92%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.896.989
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1400
0,80%
74.845
12:20:56
1.994
0,08%
25,1600
2.837
-0,08%
25,1200
FDR
8,40%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.881.603
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1350
-0,74%
153.600
12:22:39
1.185
0,00%
12,1350
1.584
-0,08%
12,1250
GRF
34,21%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.863.936
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6350
-0,26%
884.859
12:22:35
8.238
0,03%
15,6400
4.212
-0,03%
15,6300
IBE
22,60%
-0,76%
-0,13%
22,46%
64,72%
291,80%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
13.834.770
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,8300
-1,74%
365.364
12:22:36
54
0,00%
45,8300
539
-0,02%
45,8200
ITX
-6,05%
8,87%
8,35%
-5,09%
127,66%
108,67%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8000
-1,80%
16.744.632
46,6400
46,5900
-0,11%
3.116.652.000
142.836.161.160
Indra
33,4000
1,27%
295.572
12:21:47
408
0,00%
33,4000
207
-0,06%
33,3800
IDR
96,89%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.872.105
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6450
-0,09%
102.407
12:22:38
3.252
0,09%
5,6500
7.549
0,00%
5,6450
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3990
-0,57%
3.215.409
12:22:33
2.656
0,00%
4,3990
16.299
-0,05%
4,3970
IAG
23,12%
-2,31%
-1,32%
93,34%
248,04%
10,69%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.144.584
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,7500
1,00%
77.147
12:20:47
149
0,08%
60,8000
406
0,00%
60,7500
ROVI
-1,85%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.686.680
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1600
0,83%
127.782
12:22:13
994
0,00%
29,1600
707
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.726.123
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9020
0,31%
633.831
12:22:27
3.608
0,10%
3,9060
9.786
0,05%
3,9040
MAP
63,98%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.473.209
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9900
-0,15%
182.464
12:22:37
5.002
0,08%
13,0000
3.455
-0,08%
12,9800
MRL
30,65%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.370.207
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
42.305
12:22:00
759
0,00%
26,3000
768
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.112.622
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
431.176
12:22:39
1.088
0,00%
14,5800
620
-0,07%
14,5700
PUIG
-18,25%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.286.546
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5900
0,97%
151.572
12:22:28
1.172
0,00%
16,5900
2.592
-0,06%
16,5800
REE
5,23%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.514.579
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4150
-0,65%
706.835
12:22:32
1.542
0,00%
14,4150
316
-0,03%
14,4100
REP
33,57%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.189.027
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6640
0,16%
616.038
12:21:17
7.107
0,05%
3,6660
7.446
-0,05%
3,6620
SCYR
19,67%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.257.163
3,6580
3,6600
0,05%
796.857.798
2.919.686.972
Solaria Energia
11,8850
-1,82%
260.495
12:22:35
1.288
0,13%
11,9000
660
0,04%
11,8900
SLR
52,08%
-7,61%
-0,04%
1,71%
-42,87%
1.497,32%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.095.983
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5660
-0,20%
715.355
12:22:30
5.049
0,02%
4,5670
3.541
-0,02%
4,5650
TEF
19,77%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.266.311
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3780
-1,00%
1.185.421
12:22:12
24.477
0,08%
2,3800
22.198
-0,08%
2,3760
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.818.931
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
