Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.175,9
0,02%
0
11:25:56
0
-
0,0000
0
-
0,0000
INDI
48,13%
0,07%
4,88%
48,90%
106,41%
77,55%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,6000
-0,43%
8.532
11:25:54
83
0,05%
183,7000
158
-0,05%
183,5000
ANA
74,64%
-1,40%
5,73%
73,72%
17,07%
221,99%
3 SOPOR.
4 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.566.475
184,4000
183,5000
-0,49%
54.856.653
10.071.681.491
Acerinox
12,2900
1,49%
343.400
11:25:59
9.150
0,08%
12,3000
7.077
-0,08%
12,2800
ACX
38,08%
2,25%
0,90%
39,89%
58,16%
111,07%
4 RESIS.
12 COMPRA
12,3000
1,57%
12,0800
-0,25%
4.220.386
12,1100
12,1700
0,50%
249.335.371
3.064.331.710
ACS
83,9000
-0,36%
56.166
11:25:53
73
0,06%
83,9500
617
0,00%
83,9000
ACS
79,57%
-0,89%
5,34%
81,14%
261,98%
441,29%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.712.327
84,2000
84,2500
0,06%
271.664.594
22.792.659.437
AENA
23,6900
-0,71%
92.882
11:25:54
1.500
0,08%
23,7100
1.600
-0,04%
23,6800
AENA
20,01%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.200.375
23,8600
23,9200
0,25%
1.500.000.000
35.535.000.000
Amadeus
62,3400
0,29%
36.390
11:25:42
187
0,06%
62,3800
415
0,00%
62,3400
AMS
-7,91%
-0,95%
-1,55%
-8,04%
31,46%
70,84%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
2.268.553
62,1600
62,4800
0,51%
450.499.205
28.084.120.440
ArcelorMittal
38,8300
1,38%
47.472
11:24:24
25
0,05%
38,8500
12
0,00%
38,8300
MTS
75,90%
1,43%
4,57%
77,56%
63,38%
254,01%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.843.338
38,3000
38,8200
1,36%
775.000.000
30.093.250.000
Banco Sabadell
3,3720
0,69%
3.147.399
11:25:53
14.640
0,03%
3,3730
8.105
-0,03%
3,3710
SAB
92,42%
-0,44%
7,17%
93,04%
350,38%
214,53%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
10.613.029
3,3490
3,3630
0,42%
5.023.677.732
16.939.841.312
Banco Santander
10,0120
0,23%
4.263.707
11:25:58
2.006
0,02%
10,0140
353
0,00%
10,0120
SAN
131,06%
0,71%
8,30%
135,04%
297,84%
224,64%
Sin Inciden.
12 COMPRA
10,0140
0,25%
9,9550
-0,34%
42.688.234
9,9890
9,9600
-0,29%
14.885.325.372
149.031.877.624
Bankinter
14,1550
0,53%
124.685
11:25:53
1.680
0,00%
14,1550
2.709
-0,07%
14,1450
BKT
94,34%
-0,04%
4,20%
97,62%
172,30%
334,93%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.764.916
14,0800
14,1100
0,21%
898.866.154
12.723.450.410
BBVA
19,7900
0,20%
1.396.850
11:25:45
1.284
0,03%
19,7950
1.320
0,00%
19,7900
BBVA
121,65%
-0,13%
6,41%
122,81%
320,19%
397,85%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
27.643.662
19,7500
19,7900
0,20%
5.763.285.465
114.055.419.352
Caixabank
10,4100
0,19%
633.471
11:26:00
4.604
0,00%
10,4100
1.252
-0,05%
10,4050
CABK
111,56%
0,43%
8,10%
114,12%
260,70%
426,38%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3950
0,05%
6.594.433
10,3900
10,4200
0,29%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,0300
0,67%
196.687
11:25:43
231
0,04%
27,0400
1.546
-0,04%
27,0200
CLNX
-11,41%
2,00%
4,72%
-11,39%
-14,03%
74,62%
4 RESIS.
4 COMPRA
27,0400
0,71%
26,7100
-0,52%
5.316.450
26,8500
26,8400
-0,04%
682.410.971
18.445.568.546
Acciona Energia
21,9400
-0,45%
36.786
11:25:53
543
0,18%
21,9800
1.852
0,00%
21,9400
ANE
26,09%
1,29%
4,27%
24,84%
-35,04%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
807.085
22,0400
21,9200
-0,54%
324.761.830
7.125.274.550
Enagas
13,0800
-0,49%
614.937
11:25:49
5.391
0,08%
13,0900
59
0,04%
13,0850
ENG
19,44%
-0,42%
-5,31%
19,83%
9,78%
7,49%
2 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
8.043.376
13,1450
13,0650
-0,61%
261.990.074
3.426.830.168
Endesa
30,4300
-0,39%
86.774
11:25:44
422
0,03%
30,4400
1.821
-0,03%
30,4200
ELE
54,72%
-1,11%
-2,72%
56,73%
104,49%
208,88%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.640.533
30,5500
30,4500
-0,33%
1.058.752.117
32.217.826.920
Ferrovial
55,1600
-0,47%
58.354
11:25:45
39
0,00%
55,1600
357
-0,04%
55,1400
FER
37,84%
-2,10%
-2,26%
37,74%
135,17%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
3.218.807
55,4200
55,4000
-0,04%
733.755.372
40.473.946.320
Fluidra
23,2200
0,17%
60.132
11:25:56
730
0,09%
23,2400
161
0,00%
23,2200
FDR
1,39%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.396.265
23,1800
23,3600
0,78%
192.129.070
4.461.237.005
Grifols A
11,0200
0,27%
307.455
11:25:30
1.985
0,09%
11,0300
2.899
0,00%
11,0200
GRF
21,87%
-0,50%
4,42%
21,17%
1,77%
-44,04%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
3.388.154
10,9900
10,9250
-0,59%
426.129.798
4.695.950.374
Iberdrola
18,2000
-0,49%
2.113.884
11:25:53
549
0,03%
18,2050
2.715
0,00%
18,2000
IBE
42,71%
0,83%
0,22%
44,37%
88,85%
302,36%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
38.472.689
18,2900
18,2400
-0,27%
6.681.227.377
121.598.338.261
Inditex
56,1800
0,18%
118.824
11:25:42
1.162
0,11%
56,2400
956
0,04%
56,2000
ITX
17,17%
0,07%
16,48%
16,76%
147,40%
129,46%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.675.532
56,0800
55,9400
-0,25%
3.116.652.000
175.093.509.360
Indra
46,8000
-1,47%
259.354
11:25:02
921
0,09%
46,8400
535
-0,04%
46,7800
IDR
175,88%
-3,28%
1,39%
178,36%
354,39%
457,15%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
12.137.767
47,5000
47,2000
-0,63%
176.654.402
8.267.426.014
Inmob Colonial
5,3550
0,66%
355.404
11:25:54
4.822
0,09%
5,3600
6.899
0,00%
5,3550
COL
8,76%
1,99%
1,90%
9,16%
0,52%
-0,97%
4 RESIS.
4 COMPRA
5,3600
0,75%
5,3250
0,09%
1.903.188
5,3200
5,3350
0,28%
627.344.687
3.359.430.799
IAG
4,7390
-0,84%
1.470.145
11:25:49
6.753
0,04%
4,7410
6.529
-0,02%
4,7380
IAG
34,05%
-1,76%
4,57%
33,56%
245,01%
14,63%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
6.967.017
4,7790
4,7700
-0,19%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
63,1000
0,64%
17.843
11:25:53
151
0,08%
63,1500
476
-0,08%
63,0500
ROVI
1,95%
0,96%
6,31%
3,68%
84,16%
400,17%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.125.893
62,7000
63,0000
0,48%
51.235.762
3.232.976.582
Logista
29,8400
0,61%
49.154
11:25:54
1.070
0,00%
29,8400
1.451
-0,07%
29,8200
LOG
9,90%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,8400
0,61%
29,6600
0,00%
1.466.755
29,6600
29,7000
0,13%
132.750.000
3.961.260.000
Mapfre
4,2920
-0,09%
338.523
11:25:43
6.181
0,05%
4,2940
7.941
-0,05%
4,2900
MAP
83,59%
-0,19%
7,32%
83,38%
181,69%
239,41%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.452.941
4,2960
4,2940
-0,05%
3.079.553.273
13.217.442.648
Merlin Prop
12,3000
0,24%
52.429
11:25:53
3.443
0,08%
12,3100
2.791
-0,08%
12,2900
MRL
23,71%
0,08%
-3,38%
24,35%
56,52%
44,83%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
644.877
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4000
0,08%
137.887
11:25:54
2.510
0,08%
25,4200
1.334
0,00%
25,4000
NTGY
16,42%
1,60%
-4,15%
17,93%
20,53%
134,63%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.502.330
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,9000
0,34%
129.255
11:25:06
4.125
0,00%
14,9000
2.566
-0,13%
14,8800
PUIG
-16,46%
-1,00%
1,92%
-16,02%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,9200
0,47%
14,8000
-0,34%
1.925.900
14,8500
14,8000
-0,34%
174.819.678
2.604.813.202
Red Electrica
15,1700
0,00%
176.715
11:25:48
940
0,00%
15,1700
5.871
-0,07%
15,1600
REE
-3,78%
0,33%
-1,43%
-3,44%
8,09%
32,85%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.680.767
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
REPSOL
15,8700
0,47%
528.828
11:25:58
864
0,00%
15,8700
481
-0,03%
15,8650
REP
47,05%
-0,25%
-0,84%
52,09%
28,28%
174,42%
Sin Inciden.
6 COMPRA
15,8800
0,54%
15,6550
-0,89%
8.392.500
15,7950
15,7950
0,00%
1.105.374.336
17.542.290.712
Sacyr
3,8160
-0,37%
341.776
11:25:47
5.386
0,05%
3,8180
179
0,00%
3,8160
SCYR
24,64%
-0,47%
-0,73%
26,68%
61,54%
181,23%
Sin Inciden.
4 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.304.217
3,8300
3,8300
0,00%
796.857.798
3.040.809.357
Solaria Energia
17,7150
0,20%
180.691
11:25:59
1.144
0,08%
17,7300
2
-0,03%
17,7100
SLR
126,68%
2,49%
6,09%
120,86%
2,05%
2.289,19%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
3.200.941
17,6800
17,7400
0,34%
124.950.876
2.213.504.768
Telefonica
3,4590
0,41%
6.712.001
11:25:53
404.069
0,03%
3,4600
1.855
-0,03%
3,4580
TEF
-5,36%
1,14%
-3,43%
-5,46%
25,61%
-37,51%
Sin Inciden.
-8 VENTA
3,4590
0,41%
3,4000
-1,31%
23.216.811
3,4450
3,4000
-1,31%
5.670.161.554
19.613.088.815
UNICAJA
2,7760
-0,22%
1.273.587
11:25:53
12.614
0,07%
2,7780
4.345
0,00%
2,7760
UNI
134,82%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
3.535.478
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
MODO PRO
