Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.229,6
-0,60%
31.335.058
14:28:10
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,52%
2,46%
33,55%
85,79%
56,34%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
17.829
14:28:15
195
0,06%
166,1000
187
-0,06%
165,9000
ANA
57,90%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.959.614
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8900
0,65%
355.339
14:26:10
4.753
0,00%
10,8900
274
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.642
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6000
-0,65%
44.363
14:28:06
1.217
0,07%
68,6500
781
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.043.302
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8400
0,81%
112.241
14:28:14
821
0,04%
24,8500
1.634
-0,04%
24,8300
AENA
25,84%
1,76%
-0,24%
31,08%
104,11%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.788.066
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,2200
0,03%
100.797
14:28:10
835
0,00%
68,2200
814
-0,03%
68,2000
AMS
0,78%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.876.371
68,2000
68,1800
-0,03%
450.499.205
30.733.055.765
ArcelorMittal
29,5400
-0,37%
143.588
14:28:03
98
0,07%
29,5600
323
0,00%
29,5400
MTS
33,03%
2,50%
3,18%
48,93%
30,10%
64,58%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.241.590
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3250
-0,98%
4.163.363
14:28:12
8.942
0,03%
3,3260
11.331
-0,03%
3,3240
SAB
85,82%
3,42%
-1,19%
98,78%
421,54%
198,06%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.843.182
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,4020
-1,63%
8.501.903
14:28:14
787
-0,01%
8,4010
1.989
-0,04%
8,3990
SAN
91,42%
3,81%
4,77%
101,90%
259,83%
149,46%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
71.432.989
8,5410
8,5320
-0,11%
14.885.325.372
125.066.503.776
Bankinter
12,9750
-0,27%
245.050
14:28:14
2.716
0,00%
12,9750
400
-0,08%
12,9650
BKT
74,27%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.179.524
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,0650
-0,89%
1.292.414
14:28:10
2.893
0,03%
16,0700
3.689
-0,03%
16,0600
BBVA
76,66%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.762.631
16,2100
16,1900
-0,12%
5.763.285.465
92.587.180.995
Caixabank
8,6840
-0,94%
1.150.489
14:28:13
3.033
0,02%
8,6860
4.151
-0,02%
8,6820
CABK
73,23%
1,35%
0,00%
70,18%
210,84%
300,44%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.990.846
8,7660
8,7800
0,16%
7.085.565.456
61.531.050.420
Cellnex Telecom
30,4200
0,56%
177.756
14:28:11
1.160
0,07%
30,4400
1.231
-0,03%
30,4100
CLNX
-0,29%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.407.338
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,4200
-0,80%
64.937
14:27:28
934
0,00%
22,4200
309
-0,09%
22,4000
ANE
28,84%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.455.888
22,6000
22,7800
0,80%
324.761.830
7.281.160.229
Enagas
13,3100
0,99%
222.331
14:28:09
887
0,00%
13,3100
786
-0,04%
13,3050
ENG
17,94%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.959.226
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6200
0,64%
436.079
14:28:09
1.819
-0,08%
26,6000
1.721
-0,15%
26,5800
ELE
35,35%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.608.423
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8400
0,06%
281.440
14:28:15
96
0,02%
48,8500
35
0,00%
48,8400
FER
21,00%
4,11%
7,50%
33,22%
97,20%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.745.530
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
25,1600
0,88%
97.283
14:28:09
1.272
0,08%
25,1800
1.858
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.447.640
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1350
-0,74%
191.954
14:28:09
2.511
0,08%
12,1450
605
0,00%
12,1350
GRF
34,21%
-1,46%
-2,22%
22,37%
-1,67%
-29,17%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.329.362
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6100
-0,41%
1.426.346
14:28:09
3.581
0,03%
15,6150
855
0,00%
15,6100
IBE
22,40%
-0,95%
-0,32%
22,23%
64,40%
291,05%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
22.265.261
15,6750
15,7000
0,16%
6.681.227.377
104.293.959.355
Inditex
46,1200
-1,11%
493.671
14:28:12
146
0,02%
46,1300
35
0,00%
46,1200
ITX
-5,46%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.768.107
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,5000
1,58%
346.945
14:28:13
797
0,06%
33,5200
1.687
-0,06%
33,4800
IDR
97,48%
2,13%
-3,45%
102,33%
327,68%
270,63%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.622.658
32,9800
33,1800
0,61%
176.654.402
5.917.922.467
Inmob Colonial
5,6450
-0,09%
164.412
14:28:09
5.013
0,00%
5,6450
4.619
-0,09%
5,6400
COL
14,65%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
928.106
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4160
-0,18%
4.120.667
14:28:11
1.026
-0,02%
4,4150
6.078
-0,07%
4,4130
IAG
23,59%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.196.865
4,4240
4,4400
0,36%
4.971.476.010
21.954.038.060
Labor Farmac Rovi
61,0000
1,41%
94.133
14:26:37
211
0,00%
61,0000
785
-0,08%
60,9500
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.742.113
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1600
0,83%
176.388
14:28:10
1.608
0,07%
29,1800
258
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.143.474
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8960
0,15%
740.374
14:28:14
11.089
0,00%
3,8960
13.801
-0,10%
3,8920
MAP
63,72%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.884.497
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9600
-0,38%
280.571
14:28:11
1.594
0,00%
12,9600
6.700
-0,08%
12,9500
MRL
30,35%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.636.200
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,4000
0,46%
62.838
14:28:11
901
0,08%
26,4200
1.065
0,00%
26,4000
NTGY
18,24%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.658.923
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,7500
1,72%
679.020
14:28:12
607
0,00%
14,7500
1.578
-0,07%
14,7400
PUIG
-17,30%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.015.545
14,5000
14,5900
0,62%
174.819.678
2.578.590.251
Red Electrica
16,6000
1,03%
272.252
14:28:01
3.570
-0,06%
16,5900
2.939
-0,18%
16,5700
REE
5,29%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,6600
1,40%
16,4500
0,12%
4.519.383
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5000
-0,07%
1.079.087
14:28:12
3.019
0,03%
14,5050
2.290
-0,03%
14,4950
REP
34,36%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.646.762
14,5100
14,4100
-0,69%
1.157.396.053
16.782.242.769
Sacyr
3,6720
0,38%
702.419
14:28:03
7.372
0,11%
3,6760
8.708
0,00%
3,6720
SCYR
19,93%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.579.283
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9100
-1,61%
313.088
14:27:54
414
0,04%
11,9150
1.619
-0,04%
11,9050
SLR
52,40%
-7,53%
0,04%
1,79%
-42,82%
1.498,66%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.728.878
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5720
-0,07%
1.228.597
14:28:10
4.747
0,02%
4,5730
4.653
-0,02%
4,5710
TEF
19,93%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.617.145
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3660
-1,50%
1.545.195
14:28:11
17.060
0,08%
2,3680
13.513
0,00%
2,3660
UNI
94,40%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.655.931
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
