Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.435,5
1,08%
0
10:29:00
0
-
0,0000
0
-
0,0000
INDI
0,74%
0,57%
-4,10%
30,67%
100,14%
92,81%
1 RESIS.
4 COMPRA
17.447,2
1,15%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
5.666
10:28:53
207
0,09%
223,4000
130
-0,09%
223,0000
ANA
20,06%
2,29%
10,71%
83,15%
40,43%
353,55%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.264.651
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,3100
1,65%
106.238
10:28:36
2.932
0,08%
12,3200
2.899
-0,08%
12,3000
ACX
-0,38%
-0,65%
-8,41%
13,31%
63,51%
102,68%
1 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.307.790
12,1100
12,2500
1,16%
249.335.371
3.069.318.417
ACS
110,5000
2,50%
57.802
10:29:02
391
-0,09%
110,4000
3.853
-0,18%
110,3000
ACS
30,87%
3,08%
4,15%
108,70%
350,91%
606,39%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
6.387.121
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0700
0,23%
124.448
10:28:50
1.160
0,00%
26,0700
819
-0,08%
26,0500
AENA
9,45%
1,52%
-5,88%
19,13%
83,22%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.244.359
26,0100
26,1900
0,69%
1.500.000.000
39.105.000.000
Amadeus
51,3400
0,23%
154.913
10:29:01
501
0,00%
51,3400
1.244
-0,08%
51,3000
AMS
-17,61%
-4,68%
7,27%
-27,56%
-7,70%
55,88%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.953.233
51,2200
51,7000
0,94%
450.499.205
23.128.629.185
ArcelorMittal
46,1100
2,04%
54.427
10:28:57
86
0,04%
46,1300
187
-0,02%
46,1000
MTS
18,34%
-5,99%
-18,00%
56,03%
92,54%
300,66%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.509.629
45,1900
45,8400
1,44%
775.000.000
35.735.250.000
Banco Sabadell
3,0820
1,95%
2.046.302
10:29:03
10.575
0,00%
3,0820
3.645
-0,03%
3,0810
SAB
-8,41%
-2,78%
-5,20%
20,39%
282,57%
185,37%
2 RESIS.
-2 VENTA
3,0820
1,95%
3,0470
0,79%
6.306.703
3,0230
3,0630
1,32%
5.023.677.732
15.482.974.770
Banco Santander
9,7610
1,74%
4.333.169
10:29:02
2.367
0,02%
9,7630
3.900
-0,01%
9,7600
SAN
-3,07%
-0,70%
-8,73%
53,20%
249,15%
238,15%
2 RESIS.
2 COMPRA
9,7940
2,08%
9,6900
1,00%
42.296.063
9,5940
9,7000
1,10%
14.689.319.502
143.382.447.659
Bankinter
13,3950
1,98%
192.577
10:28:53
900
0,04%
13,4000
2.352
-0,04%
13,3900
BKT
-5,37%
-2,23%
-3,67%
30,87%
201,39%
322,09%
1 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.579.569
13,1350
13,3000
1,26%
898.866.154
12.040.312.133
BBVA
18,5100
2,10%
1.150.643
10:29:02
1.452
0,03%
18,5150
640
0,00%
18,5100
BBVA
-7,68%
-1,75%
-7,40%
44,32%
272,13%
395,93%
1 RESIS.
nEUTRAL
18,5250
2,18%
18,2900
0,88%
21.298.402
18,1300
18,3750
1,35%
5.708.968.700
105.673.010.637
Caixabank
10,2050
2,30%
1.103.569
10:28:52
4.929
0,00%
10,2050
9.063
-0,10%
10,1950
CABK
-2,30%
0,00%
-2,98%
46,15%
270,30%
496,28%
2 RESIS.
6 COMPRA
10,2350
2,60%
10,0300
0,54%
11.261.922
9,9760
10,1400
1,64%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,6500
-0,07%
111.213
10:29:03
5
0,00%
29,6500
409
-0,03%
29,6400
CLNX
9,59%
1,64%
-2,30%
-8,16%
-11,61%
130,98%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.297.465
29,6700
29,5400
-0,44%
682.410.971
20.233.485.290
Acciona Energia
21,1400
-1,58%
30.305
10:28:37
770
0,19%
21,1800
793
0,00%
21,1400
ANE
-5,63%
2,82%
-4,86%
18,80%
-33,62%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,1400
-1,58%
640.648
21,4800
21,6600
0,84%
324.761.830
6.865.465.086
Enagas
15,0400
-0,73%
145.439
10:29:00
2.002
0,07%
15,0500
174
0,00%
15,0400
ENG
14,37%
3,01%
1,93%
26,12%
17,12%
24,12%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.187.403
15,1500
15,1800
0,20%
261.990.074
3.940.330.713
Endesa
35,7100
-0,25%
146.271
10:29:00
917
0,03%
35,7200
1.023
-0,06%
35,6900
ELE
18,45%
4,48%
9,38%
66,45%
135,35%
288,08%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.223.337
35,8000
35,8900
0,25%
1.058.752.117
37.808.038.098
Ferrovial
57,3200
1,20%
69.176
10:29:03
810
0,00%
57,3200
352
-0,07%
57,2800
FER
3,58%
1,06%
-7,93%
44,24%
127,45%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.965.168
56,6400
57,2600
1,09%
729.555.372
41.818.113.923
Fluidra
20,2800
1,00%
38.547
10:28:49
2.464
0,10%
20,3000
1.606
-0,10%
20,2600
FDR
-12,44%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
781.733
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,3200
0,73%
264.810
10:29:01
1.066
0,06%
9,3260
656
-0,04%
9,3160
GRF
-12,90%
-1,39%
-17,64%
-1,81%
7,43%
-46,22%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
2.468.029
9,2520
9,2900
0,41%
426.129.798
3.971.529.717
Iberdrola
19,9600
-0,25%
874.720
10:29:02
3.121
0,00%
19,9600
185
-0,03%
19,9550
IBE
9,56%
3,98%
-0,37%
47,96%
108,08%
377,64%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
17.459.411
20,0100
20,0300
0,10%
6.757.845.603
134.886.598.236
Inditex
52,0800
1,32%
319.126
10:29:03
86
0,00%
52,0800
886
-0,04%
52,0600
ITX
-7,56%
-1,37%
-9,94%
19,04%
101,56%
130,27%
1 RESIS.
-4 VENTA
52,0800
1,32%
51,4200
0,04%
16.620.082
51,4000
51,5600
0,31%
3.116.652.000
162.315.236.160
Indra
58,4000
2,28%
244.932
10:28:57
589
0,00%
58,4000
383
-0,09%
58,3500
IDR
20,31%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,4000
2,28%
57,2500
0,26%
14.304.029
57,1000
58,2000
1,93%
176.654.402
10.316.617.077
Inmob Colonial
5,2550
0,38%
175.167
10:28:26
3.124
0,10%
5,2600
5.448
0,00%
5,2550
COL
-3,84%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,2850
0,96%
5,2550
0,38%
920.503
5,2350
5,2750
0,76%
627.344.687
3.296.696.330
IAG
4,1990
2,12%
3.008.329
10:29:02
18.057
0,02%
4,2000
12.201
-0,07%
4,1960
IAG
-11,58%
-2,95%
-16,98%
23,62%
188,27%
16,17%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
12.631.973
4,1120
4,2120
2,43%
4.727.201.147
19.849.517.616
Labor Farmac Rovi
81,4000
1,75%
17.352
10:28:58
21
-0,06%
81,3500
615
-0,18%
81,2500
ROVI
28,19%
1,94%
3,63%
57,10%
118,83%
542,85%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.412.453
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,5400
0,51%
49.869
10:28:36
722
0,06%
31,5600
358
-0,06%
31,5200
LOG
9,70%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.572.868
31,3800
31,5000
0,38%
132.750.000
4.186.935.000
Mapfre
3,7480
0,54%
186.169
10:28:11
8.847
0,05%
3,7500
7.326
-0,05%
3,7460
MAP
-12,47%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
697.761
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,5800
1,60%
236.697
10:28:54
1.886
0,14%
14,6000
2.789
0,00%
14,5800
MRL
17,30%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.451.042
14,3500
14,5600
1,46%
563.724.899
8.219.109.027
Naturgy
26,1200
1,95%
783.008
10:28:55
3.610
0,08%
26,1400
3.332
-0,08%
26,1000
NTGY
0,77%
5,23%
2,43%
11,16%
15,93%
159,76%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
20.452.169
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,6200
-2,25%
214.677
10:28:42
607
0,06%
15,6300
2.383
-0,06%
15,6100
PUIG
5,04%
3,85%
-5,55%
-10,72%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.353.255
15,9800
15,9000
-0,50%
174.819.678
2.730.683.370
Red Electrica
15,1800
-0,65%
339.396
10:28:58
865
0,07%
15,1900
1.683
0,00%
15,1800
REE
1,39%
2,98%
-5,12%
-10,01%
16,52%
35,71%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1800
-0,65%
5.152.031
15,2800
15,3000
0,13%
541.080.000
8.213.594.400
REPSOL
23,9600
-0,95%
864.137
10:29:01
3.769
0,04%
23,9700
2.674
-0,04%
23,9500
REP
55,16%
10,37%
35,81%
113,80%
117,08%
325,32%
Sin Inciden.
12 COMPRA
24,0200
-0,70%
23,7100
-1,98%
20.704.723
24,1900
23,8500
-1,41%
1.105.374.336
26.484.769.091
Sacyr
4,2680
1,52%
313.983
10:29:01
3.039
0,05%
4,2700
1.963
-0,05%
4,2660
SCYR
11,76%
1,86%
-2,95%
32,16%
72,90%
226,09%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.340.079
4,2040
4,2500
1,09%
805.780.142
3.439.069.646
Solaria Energia
21,9700
-0,09%
221.393
10:28:41
1.191
0,23%
22,0200
677
0,00%
21,9700
SLR
21,05%
7,18%
13,86%
190,22%
30,89%
3.583,33%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.864.004
21,9900
22,3400
1,59%
124.950.876
2.745.170.746
Telefonica
3,6020
-0,58%
1.151.695
10:29:01
7.360
0,06%
3,6040
9.394
-0,03%
3,6010
TEF
3,12%
2,53%
1,09%
-11,16%
21,83%
-31,84%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
4.148.405
3,6230
3,6040
-0,52%
5.670.161.554
20.423.921.918
UNICAJA
2,5280
2,02%
510.992
10:28:51
20.657
0,08%
2,5300
21.001
-0,08%
2,5260
UNI
-9,00%
-2,17%
-6,43%
51,47%
217,20%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.291.788
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
MODO PRO
