Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.244,0
-0,03%
0
15:01:01
0
-
0,0000
0
-
0,0000
INDI
-0,37%
-0,66%
-5,28%
29,08%
97,70%
90,45%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
19.444
15:01:02
186
0,00%
218,4000
19
-0,18%
218,0000
ANA
17,48%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.246.570
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2000
0,74%
319.679
15:01:03
1.225
0,08%
12,2100
2.301
-0,08%
12,1900
ACX
-1,27%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
3.900.084
12,1100
12,2500
1,16%
249.335.371
3.041.891.526
ACS
109,2000
1,30%
151.974
15:01:03
253
0,09%
109,3000
188
0,00%
109,2000
ACS
29,33%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.595.561
107,8000
110,0000
2,04%
271.664.594
29.665.773.665
AENA
25,7600
-0,96%
279.596
15:01:02
985
0,04%
25,7700
736
-0,04%
25,7500
AENA
8,14%
0,47%
-6,85%
17,90%
81,32%
0,00%
Sin Inciden.
nEUTRAL
26,2100
0,77%
25,7400
-1,04%
7.202.393
26,0100
26,1900
0,69%
1.500.000.000
38.640.000.000
Amadeus
51,0200
-0,39%
358.187
15:01:01
539
0,00%
51,0200
2.284
-0,08%
50,9800
AMS
-18,12%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
18.274.701
51,2200
51,7000
0,94%
450.499.205
22.984.469.439
ArcelorMittal
44,6500
-1,19%
189.835
15:01:02
91
-0,07%
44,6200
59
-0,13%
44,5900
MTS
14,59%
-8,23%
-19,95%
52,31%
87,96%
291,13%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5600
-1,39%
8.476.133
45,1900
45,8400
1,44%
775.000.000
34.603.750.000
Banco Sabadell
3,0770
1,79%
5.537.541
15:01:03
5.722
0,03%
3,0780
7.274
-0,03%
3,0760
SAB
-8,56%
-3,22%
-5,63%
19,84%
280,83%
184,07%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
17.039.014
3,0230
3,0630
1,32%
5.023.677.732
15.457.856.381
Banco Santander
9,6220
0,29%
14.954.638
15:01:03
1.466
0,04%
9,6260
1.582
0,01%
9,6230
SAN
-4,45%
-2,62%
-10,49%
50,24%
242,41%
231,62%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
143.893.527
9,5940
9,7000
1,10%
14.689.319.502
141.340.632.248
Bankinter
13,3650
1,75%
582.712
15:01:02
1.532
0,07%
13,3750
2.194
-0,04%
13,3600
BKT
-5,58%
-2,74%
-4,17%
30,19%
199,82%
319,88%
1 RESIS.
-2 VENTA
13,5150
2,89%
13,2600
0,95%
7.787.946
13,1350
13,3000
1,26%
898.866.154
12.013.346.148
BBVA
18,2400
0,61%
3.917.937
15:01:03
3.583
0,05%
18,2500
1.417
0,00%
18,2400
BBVA
-9,03%
-3,34%
-8,90%
41,98%
266,10%
387,90%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
71.463.171
18,1300
18,3750
1,35%
5.708.968.700
104.131.589.088
Caixabank
10,2050
2,30%
2.773.089
15:01:03
7.009
0,05%
10,2100
6.285
-0,05%
10,2000
CABK
-2,30%
-0,59%
-3,55%
45,29%
268,13%
492,79%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
28.299.373
9,9760
10,1400
1,64%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,3200
-1,18%
269.698
15:01:02
540
0,00%
29,3200
802
-0,07%
29,3000
CLNX
8,37%
0,31%
-3,58%
-9,36%
-12,77%
127,95%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,3200
-1,18%
7.907.545
29,6700
29,5400
-0,44%
682.410.971
20.008.289.670
Acciona Energia
20,7200
-3,54%
104.183
15:01:01
921
0,10%
20,7400
646
-0,10%
20,7000
ANE
-7,50%
0,78%
-6,74%
16,44%
-34,94%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7200
-3,54%
2.158.672
21,4800
21,6600
0,84%
324.761.830
6.729.065.118
Enagas
14,9400
-1,39%
434.913
15:01:02
1.889
0,03%
14,9450
355
-0,03%
14,9350
ENG
13,61%
2,26%
1,18%
25,20%
16,27%
23,21%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9150
-1,55%
6.497.600
15,1500
15,1800
0,20%
261.990.074
3.914.131.706
Endesa
35,3300
-1,31%
337.331
15:01:03
369
0,03%
35,3400
733
-0,03%
35,3200
ELE
17,19%
3,63%
8,49%
65,10%
133,43%
284,92%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,3000
-1,40%
11.917.904
35,8000
35,8900
0,25%
1.058.752.117
37.405.712.294
Ferrovial
56,5800
-0,11%
155.619
15:01:03
638
0,11%
56,6400
310
0,04%
56,6000
FER
2,24%
-0,35%
-9,21%
42,22%
124,28%
0,00%
Sin Inciden.
-4 VENTA
57,5400
1,59%
56,5800
-0,11%
8.804.923
56,6400
57,2600
1,09%
729.555.372
41.278.242.948
Fluidra
20,1000
0,10%
122.345
15:01:01
130
0,00%
20,1000
52
-0,10%
20,0800
FDR
-13,21%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1000
0,10%
2.459.135
20,0800
20,1600
0,40%
192.129.070
3.861.794.307
Grifols A
9,1380
-1,23%
791.822
15:01:02
774
0,09%
9,1460
280
0,02%
9,1400
GRF
-14,60%
-3,82%
-19,67%
-4,23%
4,78%
-47,54%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,1320
-1,30%
7.235.669
9,2520
9,2900
0,41%
426.129.798
3.893.974.094
Iberdrola
19,6700
-1,70%
2.890.188
15:01:03
1.079
0,05%
19,6800
981
0,00%
19,6700
IBE
7,97%
2,58%
-1,72%
45,96%
105,27%
371,19%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,6150
-1,97%
56.849.998
20,0100
20,0300
0,10%
6.757.845.603
132.926.823.011
Inditex
51,3400
-0,12%
733.188
15:01:03
911
0,08%
51,3800
1.104
0,00%
51,3400
ITX
-8,87%
-2,65%
-11,11%
17,49%
98,93%
127,26%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
37.641.872
51,4000
51,5600
0,31%
3.116.652.000
160.008.913.680
Indra
58,2500
2,01%
599.392
15:01:00
1.225
0,17%
58,3500
1.403
0,00%
58,2500
IDR
20,00%
-5,24%
8,33%
117,33%
437,49%
490,69%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
34.914.584
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2150
-0,38%
729.937
15:01:03
3.810
0,00%
5,2150
7.319
-0,10%
5,2100
COL
-4,57%
1,07%
-0,95%
1,03%
2,31%
-4,21%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2150
-0,38%
3.806.621
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1250
0,32%
6.830.854
15:01:03
2.166
0,05%
4,1270
640
0,00%
4,1250
IAG
-13,14%
-4,96%
-18,70%
21,07%
182,31%
13,77%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
28.177.273
4,1120
4,2120
2,43%
4.727.201.147
19.499.704.731
Labor Farmac Rovi
80,2000
0,25%
57.281
15:01:00
174
0,06%
80,2500
251
-0,12%
80,1000
ROVI
26,30%
0,50%
2,16%
54,88%
115,74%
533,77%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,1500
0,19%
4.593.936
80,0000
80,6000
0,75%
51.235.762
4.109.108.112
Logista
31,3200
-0,19%
136.149
15:01:01
977
0,00%
31,3200
761
-0,13%
31,2800
LOG
8,94%
3,36%
-2,92%
19,07%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3200
-0,19%
4.264.187
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7280
0,00%
477.168
15:01:02
3.300
0,00%
3,7280
4.553
-0,11%
3,7240
MAP
-12,94%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7200
-0,21%
1.778.882
3,7280
3,7340
0,16%
3.079.553.273
11.480.574.602
Merlin Prop
14,3100
-0,28%
551.317
15:01:01
1.616
0,07%
14,3200
1.194
-0,07%
14,3000
MRL
15,12%
4,67%
5,29%
49,23%
100,07%
83,40%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3100
-0,28%
7.889.346
14,3500
14,5600
1,46%
563.724.899
8.066.903.305
Naturgy
26,0400
1,64%
1.553.165
15:01:00
2.461
0,08%
26,0600
2.974
-0,08%
26,0200
NTGY
0,46%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
40.444.417
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5400
-2,75%
418.188
15:01:01
601
0,06%
15,5500
838
-0,06%
15,5300
PUIG
4,51%
3,12%
-6,21%
-11,35%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.498.642
15,9800
15,9000
-0,50%
174.819.678
2.716.697.796
Red Electrica
15,0600
-1,44%
601.320
15:01:01
2.294
0,13%
15,0800
1.451
0,00%
15,0600
REE
0,59%
2,10%
-5,93%
-10,78%
15,52%
34,55%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0600
-1,44%
9.055.879
15,2800
15,3000
0,13%
541.080.000
8.148.664.800
REPSOL
24,3400
0,62%
2.689.895
15:01:03
1.806
0,00%
24,3400
1.243
-0,08%
24,3200
REP
57,62%
12,26%
38,13%
117,46%
120,80%
332,61%
1 RESIS.
12 COMPRA
24,3600
0,70%
23,7100
-1,98%
65.472.044
24,1900
23,8500
-1,41%
1.105.374.336
26.904.811.338
Sacyr
4,2240
0,48%
745.689
15:01:02
4.476
0,09%
4,2280
5.891
-0,05%
4,2220
SCYR
10,61%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
3.149.790
4,2040
4,2500
1,09%
805.780.142
3.403.615.320
Solaria Energia
21,7600
-1,05%
535.124
15:01:00
569
0,09%
21,7800
355
-0,09%
21,7400
SLR
19,89%
5,72%
12,31%
186,28%
29,11%
3.533,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.644.298
21,9900
22,3400
1,59%
124.950.876
2.718.931.062
Telefonica
3,6240
0,03%
3.959.908
15:01:03
23.436
0,03%
3,6250
3.056
-0,03%
3,6230
TEF
3,75%
3,16%
1,71%
-10,62%
22,57%
-31,42%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
14.350.707
3,6230
3,6040
-0,52%
5.670.161.554
20.548.665.472
UNICAJA
2,5080
1,21%
2.070.189
15:01:00
7.919
0,08%
2,5100
5.923
-0,08%
2,5060
UNI
-9,72%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
5.192.034
2,4780
2,5260
1,94%
2.571.434.468
6.449.157.646
MODO PRO
