Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,2
0,44%
36.096.127
15:39:25
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,82%
5,45%
24,68%
61,47%
28,98%
1 RESIS.
12 COMPRA
14.271,1
0,47%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,4000
-0,20%
28.573
15:39:28
302
0,00%
149,4000
163
-0,13%
149,2000
ANA
37,44%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,3000
-0,27%
4.268.806
149,7000
150,7000
0,67%
54.856.653
8.195.583.958
Acerinox
10,7800
0,47%
259.267
15:39:29
3.828
0,09%
10,7900
4.250
-0,09%
10,7700
ACX
17,74%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.794.898
10,7300
10,7100
-0,19%
249.335.371
2.687.835.299
ACS
57,7500
-1,62%
73.812
15:39:22
830
0,09%
57,8000
1.160
-0,09%
57,7000
ACS
20,34%
-0,09%
2,85%
48,25%
160,84%
247,87%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.262.643
58,7000
58,7500
0,09%
271.664.594
15.688.630.304
AENA
241,2000
0,50%
18.188
15:38:54
289
-0,08%
241,0000
155
-0,17%
240,8000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.386.946
240,0000
239,4000
-0,25%
150.000.000
36.180.000.000
Amadeus
74,9600
0,70%
98.871
15:39:28
136
0,05%
75,0000
278
0,00%
74,9600
AMS
10,74%
2,18%
5,64%
13,10%
34,91%
131,48%
2 RESIS.
12 COMPRA
75,0200
0,78%
73,9400
-0,67%
7.411.370
74,4400
74,1800
-0,35%
450.499.205
33.769.420.407
ArcelorMittal
26,8600
0,11%
52.698
15:38:58
677
0,00%
26,8600
1.357
-0,11%
26,8300
MTS
20,96%
0,15%
1,27%
15,47%
-9,51%
-5,00%
Sin Inciden.
2 COMPRA
26,8600
0,11%
26,5800
-0,93%
1.415.468
26,8300
26,7600
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,8300
0,71%
5.865.433
15:39:28
219.487
0,00%
2,8300
2.300
-0,04%
2,8290
SAB
58,15%
0,89%
12,52%
62,93%
298,03%
88,59%
Sin Inciden.
12 COMPRA
2,8300
0,71%
2,7930
-0,60%
16.599.175
2,8100
2,8070
-0,11%
5.387.690.082
15.247.162.932
Banco Santander
7,1030
0,77%
8.570.748
15:39:28
1.512
0,01%
7,1040
3.662
-0,01%
7,1020
SAN
61,82%
0,85%
11,69%
55,51%
163,86%
63,44%
Sin Inciden.
12 COMPRA
7,1040
0,78%
6,9950
-0,77%
60.878.023
7,0490
7,0260
-0,33%
14.885.325.372
105.730.466.117
Bankinter
11,5100
0,17%
402.003
15:39:28
417
0,00%
11,5100
30
-0,04%
11,5050
BKT
52,49%
1,59%
8,42%
57,15%
136,85%
242,02%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.627.055
11,4900
11,4750
-0,13%
898.866.154
10.345.949.433
BBVA
13,3100
0,83%
1.257.190
15:39:30
393
0,04%
13,3150
5.733
0,00%
13,3100
BBVA
46,37%
0,83%
6,43%
45,68%
218,74%
156,68%
1 RESIS.
10 COMPRA
13,3150
0,87%
13,1600
-0,30%
16.733.199
13,2000
13,1800
-0,15%
5.763.285.465
76.709.329.539
Caixabank
7,6500
0,53%
2.353.652
15:39:30
2.965
0,03%
7,6520
8.616
-0,03%
7,6480
CABK
52,61%
2,16%
9,88%
57,37%
175,23%
196,87%
Sin Inciden.
12 COMPRA
7,6540
0,58%
7,5520
-0,76%
18.005.438
7,6100
7,5860
-0,32%
7.085.565.456
54.204.575.738
Cellnex Telecom
33,9400
-0,47%
162.763
15:39:28
265
-0,03%
33,9300
212
-0,09%
33,9100
CLNX
11,24%
0,47%
-3,78%
-1,74%
-18,61%
132,67%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.524.176
34,1000
34,1300
0,09%
706.475.375
23.977.774.228
Acciona Energia
19,7500
-0,05%
162.438
15:39:14
510
0,05%
19,7600
1.456
-0,10%
19,7300
ANE
10,96%
2,54%
22,44%
-6,43%
-44,92%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.208.151
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
13,9900
-0,29%
197.995
15:39:28
162
0,04%
13,9950
2.273
-0,04%
13,9850
ENG
18,76%
-1,09%
2,30%
5,48%
-12,67%
16,96%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.769.950
14,0300
14,0700
0,29%
261.990.074
3.665.241.135
Endesa
27,0900
-0,11%
117.172
15:39:20
1.549
0,00%
27,0900
733
-0,07%
27,0700
ELE
33,59%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.174.189
27,1200
27,2500
0,48%
1.058.752.117
28.681.594.850
Ferrovial
44,9300
0,13%
65.044
15:39:29
109
-0,02%
44,9200
921
-0,07%
44,9000
FER
11,31%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.922.427
44,8700
44,8900
0,04%
729.559.951
32.779.128.598
Fluidra
21,7600
-0,18%
82.351
15:39:21
2.499
0,09%
21,7800
1.488
-0,09%
21,7400
FDR
-7,48%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.791.958
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,3250
0,34%
930.026
15:39:29
10.871
0,05%
10,3300
1.252
0,00%
10,3250
GRF
12,87%
8,92%
23,53%
10,25%
-46,02%
-37,08%
1 RESIS.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.602.518
10,2900
10,3250
0,34%
426.129.798
4.399.790.164
Iberdrola
15,9950
0,16%
969.177
15:39:30
2.107
0,03%
16,0000
648
0,00%
15,9950
IBE
22,32%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
15.501.986
15,9700
16,0300
0,38%
6.440.561.000
103.016.773.195
Inditex
48,1100
1,22%
331.613
15:39:30
98
0,02%
48,1200
258
0,00%
48,1100
ITX
-1,38%
0,88%
1,63%
8,07%
143,42%
108,40%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.953.901
47,5300
47,3600
-0,36%
3.116.652.000
149.942.127.720
Indra
35,4800
-2,21%
506.971
15:39:28
1.406
0,06%
35,5000
1.930
-0,06%
35,4600
IDR
107,73%
-1,77%
21,50%
65,77%
249,41%
325,17%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.987.331
36,2800
36,2000
-0,22%
176.654.402
6.267.698.183
Inmob Colonial
6,1150
0,41%
400.892
15:39:01
7.577
0,00%
6,1150
7.337
-0,16%
6,1050
COL
18,16%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.451.455
6,0900
6,1200
0,49%
627.344.687
3.836.212.761
IAG
3,9420
0,20%
2.475.431
15:39:27
6.751
0,08%
3,9450
3.058
0,03%
3,9430
IAG
8,62%
1,63%
18,79%
96,76%
170,56%
6,74%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.758.149
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,4000
0,54%
42.974
15:38:49
409
0,00%
55,4000
244
-0,18%
55,3000
ROVI
-11,99%
1,84%
6,53%
-37,89%
-2,79%
322,11%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.380.760
55,1000
55,0000
-0,18%
51.235.762
2.838.461.215
Logista
28,6000
-0,07%
86.575
15:39:08
1.339
0,00%
28,6000
795
-0,07%
28,5800
LOG
3,29%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.476.045
28,6200
28,6000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,3780
0,48%
994.541
15:39:28
2.020
0,00%
3,3780
10.773
-0,06%
3,3760
MAP
41,96%
1,08%
5,80%
59,64%
135,05%
108,77%
Sin Inciden.
10 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.359.559
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7200
1,32%
108.441
15:39:18
3.361
0,09%
10,7300
3.001
-0,09%
10,7100
MRL
7,82%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.162.488
10,5800
10,6300
0,47%
563.724.899
6.043.130.917
Naturgy
26,2600
0,77%
133.159
15:39:28
4.133
0,00%
26,2600
1.712
-0,08%
26,2400
NTGY
15,05%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
3.496.755
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1900
0,23%
170.193
15:38:00
922
-0,12%
17,1700
3.895
-0,23%
17,1500
PUIG
-3,62%
3,31%
2,75%
-33,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.925.618
17,1500
17,1800
0,17%
174.819.678
3.005.150.265
Red Electrica
17,9000
-0,44%
212.466
15:39:28
2.124
0,11%
17,9200
464
0,06%
17,9100
REE
9,80%
-1,48%
0,34%
11,67%
12,33%
65,67%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.803.141
17,9800
18,0400
0,33%
541.080.000
9.685.332.000
REPSOL
12,0150
0,42%
1.909.936
15:39:30
6.323
0,04%
12,0200
1.750
-0,04%
12,0100
REP
7,00%
1,27%
9,34%
-11,22%
-6,97%
28,50%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
22.947.881
11,9650
12,0150
0,42%
1.157.396.053
13.906.113.577
Sacyr
3,4920
0,11%
901.768
15:38:54
4.182
0,11%
3,4960
4.732
0,00%
3,4920
SCYR
12,58%
-1,96%
5,18%
6,02%
44,52%
33,21%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.148.974
3,4880
3,5020
0,40%
796.857.798
2.782.627.431
Solaria Energia
8,5740
-3,60%
2.707.829
15:39:14
723
0,05%
8,5780
712
-0,07%
8,5680
SLR
9,71%
13,47%
36,30%
-26,69%
-61,08%
771,52%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5700
-3,64%
23.216.926
8,8940
8,9280
0,38%
124.950.876
1.071.328.811
Telefonica
4,7150
0,21%
1.647.739
15:39:30
1.980
0,04%
4,7170
5.031
0,00%
4,7150
TEF
19,76%
0,21%
3,92%
14,95%
22,51%
-32,76%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.769.089
4,7050
4,7100
0,11%
5.670.161.554
26.734.811.727
UNICAJA
1,9340
0,16%
1.767.608
15:39:12
16.863
0,05%
1,9350
17.159
-0,05%
1,9330
UNI
58,90%
-0,10%
10,38%
62,28%
144,94%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.418.554
1,9310
1,9070
-1,24%
2.571.434.468
4.973.154.261
